Chart from A47_USDT_1h_history
Data from A47_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.009511 | 0.009501 | 0.009504 | 0.009505 | 1649077.43 |
| 1785244 | 2026-01-26 20:00:00 | 0.009524 | 0.009516 | 0.009518 | 0.009518 | 1789934.5 |
| 1785811 | 2026-01-26 21:00:00 | 0.009597 | 0.009502 | 0.009556 | 0.009518 | 415691.03 |
| 1786380 | 2026-01-26 22:00:00 | 0.009599 | 0.0095 | 0.009512 | 0.009556 | 2934618.88 |
| 1786951 | 2026-01-26 23:00:00 | 0.009578 | 0.009545 | 0.009575 | 0.00955 | 3755082.79 |
| 1787524 | 2026-01-27 00:00:00 | 0.009579 | 0.009542 | 0.009542 | 0.009557 | 3618491.87 |
| 1788099 | 2026-01-27 01:00:00 | 0.009559 | 0.009553 | 0.009559 | 0.009559 | 1068051.12 |
| 1788676 | 2026-01-27 02:00:00 | 0.009554 | 0.009553 | 0.009554 | 0.009553 | 1780471.55 |
| 1789255 | 2026-01-27 03:00:00 | 0.009592 | 0.009576 | 0.00959 | 0.009584 | 3134101.65 |
| 1789836 | 2026-01-27 04:00:00 | 0.009625 | 0.009617 | 0.009618 | 0.009622 | 1825388.85 |
| 1790419 | 2026-01-27 05:00:00 | 0.009624 | 0.009623 | 0.009623 | 0.009624 | 468634.72 |
| 1791004 | 2026-01-27 06:00:00 | 0.009624 | 0.009586 | 0.009611 | 0.009611 | 3797332.76 |
| 1791591 | 2026-01-27 07:00:00 | 0.009605 | 0.009595 | 0.009599 | 0.009605 | 1607918.31 |
| 1792180 | 2026-01-27 08:00:00 | 0.009602 | 0.009601 | 0.009601 | 0.009601 | 580529.21 |
| 1792771 | 2026-01-27 09:00:00 | 0.009596 | 0.009571 | 0.009575 | 0.009577 | 1575490.98 |
| 1793364 | 2026-01-27 10:00:00 | 0.00956 | 0.00954 | 0.009556 | 0.009556 | 1559698.92 |
| 1793959 | 2026-01-27 11:00:00 | 0.009535 | 0.009497 | 0.009516 | 0.009504 | 2250815.65 |
| 1794556 | 2026-01-27 12:00:00 | 0.009466 | 0.009441 | 0.009446 | 0.009461 | 1708196.77 |
| 1795155 | 2026-01-27 13:00:00 | 0.00947 | 0.009418 | 0.009444 | 0.009458 | 3515669.84 |
| 1795756 | 2026-01-27 14:00:00 | 0.009425 | 0.009381 | 0.009406 | 0.009416 | 3378306.72 |
| 1796359 | 2026-01-27 15:00:00 | 0.009386 | 0.00937 | 0.009374 | 0.009379 | 4056266.63 |
| 1796964 | 2026-01-27 16:00:00 | 0.009346 | 0.009275 | 0.009289 | 0.0093 | 3672772.57 |
| 1797571 | 2026-01-27 17:00:00 | 0.009361 | 0.009349 | 0.009353 | 0.009351 | 3454116.55 |
| 1798180 | 2026-01-27 18:00:00 | 0.009305 | 0.009281 | 0.009304 | 0.009303 | 3621231.86 |
| 1798791 | 2026-01-27 19:00:00 | 0.009301 | 0.0093 | 0.009301 | 0.0093 | 1259878.22 |
| 1799404 | 2026-01-27 20:00:00 | 0.009327 | 0.009316 | 0.009318 | 0.009321 | 2980785.96 |
| 1800019 | 2026-01-27 21:00:00 | 0.009303 | 0.009248 | 0.009294 | 0.009295 | 3167022.3 |
| 1800636 | 2026-01-27 22:00:00 | 0.009304 | 0.009284 | 0.009292 | 0.009302 | 2397382.28 |
| 1801255 | 2026-01-27 23:00:00 | 0.009272 | 0.009264 | 0.009271 | 0.009264 | 2994547.82 |
| 1801876 | 2026-01-28 00:00:00 | 0.009265 | 0.009249 | 0.009259 | 0.009258 | 3064069.13 |
| 1802499 | 2026-01-28 01:00:00 | 0.009274 | 0.009261 | 0.009271 | 0.009272 | 2858298.59 |
| 1803124 | 2026-01-28 02:00:00 | 0.009241 | 0.009232 | 0.009238 | 0.009237 | 2963820.92 |
| 1803751 | 2026-01-28 03:00:00 | 0.009239 | 0.009232 | 0.009234 | 0.009236 | 2605748.6 |
| 1804380 | 2026-01-28 04:00:00 | 0.009221 | 0.0092 | 0.009213 | 0.009214 | 2967006.07 |
| 1805011 | 2026-01-28 05:00:00 | 0.009272 | 0.009271 | 0.009271 | 0.009272 | 10785.15 |
| 1805644 | 2026-01-28 06:00:00 | 0.009265 | 0.009258 | 0.009265 | 0.009258 | 1088590.12 |
| 1806279 | 2026-01-28 07:00:00 | 0.009257 | 0.009257 | 0.009257 | 0.009257 | 29000.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.009133 | 0.009131 | 0.009133 | 0.009132 | 2493251.62 |
| 1807555 | 2026-01-28 09:00:00 | 0.00918 | 0.009178 | 0.009179 | 0.00918 | 1488175.71 |
| 1808196 | 2026-01-28 10:00:00 | 0.009101 | 0.009095 | 0.009095 | 0.0091 | 1246283.11 |
| 1808839 | 2026-01-28 11:00:00 | 0.009057 | 0.009042 | 0.009044 | 0.009047 | 2138718.24 |
| 1809484 | 2026-01-28 12:00:00 | 0.009009 | 0.009004 | 0.009007 | 0.009007 | 1733391.5 |
| 1810131 | 2026-01-28 13:00:00 | 0.008989 | 0.008986 | 0.008987 | 0.008987 | 1159905.12 |
| 1810780 | 2026-01-28 14:00:00 | 0.00899 | 0.008972 | 0.008988 | 0.008986 | 3483772.82 |
| 1811431 | 2026-01-28 15:00:00 | 0.00897 | 0.008963 | 0.008963 | 0.008969 | 2972291.68 |
| 1812084 | 2026-01-28 16:00:00 | 0.00892 | 0.008916 | 0.008917 | 0.00892 | 2990130.39 |
| 1812739 | 2026-01-28 17:00:00 | 0.008969 | 0.008966 | 0.008968 | 0.008968 | 2826652.64 |
| 1813396 | 2026-01-28 18:00:00 | 0.009032 | 0.009026 | 0.00903 | 0.009027 | 2954321.56 |
| 1814055 | 2026-01-28 19:00:00 | 0.008992 | 0.008983 | 0.008989 | 0.008989 | 1828521.48 |
| 1814716 | 2026-01-28 20:00:00 | 0.00903 | 0.00899 | 0.008996 | 0.009018 | 1779492.11 |
| 1815379 | 2026-01-28 21:00:00 | 0.008918 | 0.008913 | 0.008913 | 0.008915 | 1829007.47 |
| 1816044 | 2026-01-28 22:00:00 | 0.008924 | 0.008923 | 0.008924 | 0.008923 | 2840768.61 |
| 1816711 | 2026-01-28 23:00:00 | 0.008949 | 0.008943 | 0.008948 | 0.008946 | 1818869.13 |
| 1817380 | 2026-01-29 00:00:00 | 0.008947 | 0.008937 | 0.008945 | 0.008941 | 3128734.79 |
| 1818051 | 2026-01-29 01:00:00 | 0.008948 | 0.008924 | 0.008931 | 0.008929 | 2738725.23 |
| 1818724 | 2026-01-29 02:00:00 | 0.008945 | 0.008924 | 0.008939 | 0.008942 | 2920542.5 |
| 1819399 | 2026-01-29 03:00:00 | 0.008935 | 0.008926 | 0.008934 | 0.008935 | 42692.42 |
| 1820076 | 2026-01-29 04:00:00 | 0.008954 | 0.008944 | 0.008946 | 0.008949 | 2081121.43 |
| 1820755 | 2026-01-29 05:00:00 | 0.008951 | 0.008939 | 0.008944 | 0.008947 | 2698177.33 |
| 1821436 | 2026-01-29 06:00:00 | 0.008935 | 0.008929 | 0.008935 | 0.008932 | 1898184.2 |
| 1822119 | 2026-01-29 07:00:00 | 0.008934 | 0.008931 | 0.008933 | 0.008934 | 1237112.75 |
| 1822804 | 2026-01-29 08:00:00 | 0.008947 | 0.008895 | 0.008931 | 0.008929 | 2191180.59 |
| 1823491 | 2026-01-29 09:00:00 | 0.008873 | 0.008857 | 0.008872 | 0.008866 | 3097111.2 |
| 1824180 | 2026-01-29 10:00:00 | 0.00887 | 0.008869 | 0.00887 | 0.008869 | 7063.53 |
| 1824871 | 2026-01-29 11:00:00 | 0.008859 | 0.008856 | 0.008859 | 0.008856 | 3803.88 |
| 1825564 | 2026-01-29 12:00:00 | 0.008493 | 0.008396 | 0.0084 | 0.008489 | 3538219.87 |
| 1826259 | 2026-01-29 13:00:00 | 0.008086 | 0.008078 | 0.008078 | 0.008086 | 2069.21 |
| 1826956 | 2026-01-29 14:00:00 | 0.008207 | 0.008182 | 0.008206 | 0.008194 | 3506907.78 |
| 1827655 | 2026-01-29 15:00:00 | 0.008217 | 0.008201 | 0.008214 | 0.008211 | 3146256.37 |
| 1828356 | 2026-01-29 16:00:00 | 0.008104 | 0.00809 | 0.008102 | 0.008091 | 3220603.05 |
| 1829059 | 2026-01-29 17:00:00 | 0.008191 | 0.008145 | 0.008159 | 0.008161 | 3761564.58 |
| 1829764 | 2026-01-29 18:00:00 | 0.008168 | 0.00815 | 0.008156 | 0.008151 | 2943119.83 |
| 1830471 | 2026-01-29 19:00:00 | 0.008159 | 0.008139 | 0.008153 | 0.008143 | 3952913.63 |
| 1831180 | 2026-01-29 20:00:00 | 0.008166 | 0.008157 | 0.008166 | 0.008163 | 3187928.36 |
| 1831891 | 2026-01-29 21:00:00 | 0.00825 | 0.008178 | 0.008185 | 0.008249 | 1524009.07 |
| 1832604 | 2026-01-29 22:00:00 | 0.008151 | 0.00814 | 0.00815 | 0.008148 | 3195484.14 |
| 1833319 | 2026-01-29 23:00:00 | 0.008145 | 0.008137 | 0.00814 | 0.008143 | 2974594.3 |
| 1834036 | 2026-01-30 00:00:00 | 0.008154 | 0.008142 | 0.008142 | 0.008148 | 3375407.6 |
| 1834755 | 2026-01-30 01:00:00 | 0.008162 | 0.008153 | 0.008162 | 0.008157 | 1916123.75 |
| 1835476 | 2026-01-30 02:00:00 | 0.008151 | 0.008145 | 0.00815 | 0.008147 | 2953481.76 |
| 1836199 | 2026-01-30 03:00:00 | 0.008157 | 0.00815 | 0.008153 | 0.008153 | 2641099.06 |
| 1836924 | 2026-01-30 04:00:00 | 0.008136 | 0.008124 | 0.00813 | 0.008133 | 3320206.67 |
| 1837651 | 2026-01-30 05:00:00 | 0.008143 | 0.008133 | 0.008143 | 0.008136 | 3471184.91 |
| 1838380 | 2026-01-30 06:00:00 | 0.008146 | 0.008138 | 0.008143 | 0.008144 | 2504449.58 |
| 1839111 | 2026-01-30 07:00:00 | 0.008168 | 0.008111 | 0.008168 | 0.008118 | 929434.37 |
| 1839844 | 2026-01-30 08:00:00 | 0.008128 | 0.008115 | 0.008126 | 0.008125 | 3063878.63 |
| 1840579 | 2026-01-30 09:00:00 | 0.008145 | 0.008128 | 0.008145 | 0.008128 | 5422.4 |
| 1841316 | 2026-01-30 10:00:00 | 0.008132 | 0.008101 | 0.008121 | 0.008123 | 3325537.51 |
| 1842055 | 2026-01-30 11:00:00 | 0.008156 | 0.008054 | 0.008129 | 0.008101 | 1313115.3 |
| 1842796 | 2026-01-30 12:00:00 | 0.008101 | 0.008092 | 0.008099 | 0.008093 | 2923196.96 |
| 1843539 | 2026-01-30 13:00:00 | 0.008065 | 0.008062 | 0.008065 | 0.008063 | 3144778.62 |
| 1844284 | 2026-01-30 14:00:00 | 0.008072 | 0.008058 | 0.008072 | 0.008061 | 2940800.1 |
| 1845031 | 2026-01-30 15:00:00 | 0.008082 | 0.008081 | 0.008081 | 0.008082 | 1689162.33 |
| 1845780 | 2026-01-30 16:00:00 | 0.008062 | 0.008059 | 0.008059 | 0.008061 | 3395036.41 |
| 1846531 | 2026-01-30 17:00:00 | 0.008266 | 0.008236 | 0.008248 | 0.008237 | 5178518.86 |
| 1847284 | 2026-01-30 18:00:00 | 0.00821 | 0.0082 | 0.008209 | 0.008203 | 2562969.99 |
| 1848039 | 2026-01-30 19:00:00 | 0.008238 | 0.008215 | 0.008224 | 0.008231 | 3930987.26 |
| 1848796 | 2026-01-30 20:00:00 | 0.008207 | 0.008192 | 0.0082 | 0.008196 | 3168869.3 |
| 1849555 | 2026-01-30 21:00:00 | 0.008247 | 0.008234 | 0.008241 | 0.008241 | 3064492.15 |
| 1850316 | 2026-01-30 22:00:00 | 0.008313 | 0.008291 | 0.0083 | 0.008299 | 3599619.23 |
| 1851079 | 2026-01-30 23:00:00 | 0.008318 | 0.00828 | 0.008283 | 0.008296 | 3664224.85 |
| 1851844 | 2026-01-31 00:00:00 | 0.00834 | 0.008324 | 0.008328 | 0.008325 | 3325349.25 |
| 1852611 | 2026-01-31 01:00:00 | 0.008381 | 0.008331 | 0.008341 | 0.008369 | 4855079.23 |
| 1853380 | 2026-01-31 02:00:00 | 0.008432 | 0.00839 | 0.008399 | 0.008408 | 4676576.36 |
| 1854151 | 2026-01-31 03:00:00 | 0.008452 | 0.008408 | 0.008412 | 0.008419 | 4727673.91 |
| 1854924 | 2026-01-31 04:00:00 | 0.00848 | 0.008448 | 0.008455 | 0.008452 | 4655849.46 |
| 1855699 | 2026-01-31 05:00:00 | 0.008547 | 0.008496 | 0.008517 | 0.008499 | 3902991.21 |
| 1856476 | 2026-01-31 06:00:00 | 0.00856 | 0.008535 | 0.008546 | 0.008541 | 2343167.48 |
| 1857255 | 2026-01-31 07:00:00 | 0.008574 | 0.008545 | 0.008556 | 0.008551 | 3691696.44 |
| 1858036 | 2026-01-31 08:00:00 | 0.008608 | 0.008587 | 0.008608 | 0.008591 | 3873956.49 |
| 1858819 | 2026-01-31 09:00:00 | 0.008596 | 0.008564 | 0.008572 | 0.008569 | 4217365.34 |
| 1859604 | 2026-01-31 10:00:00 | 0.008596 | 0.008579 | 0.008585 | 0.008585 | 3693316.69 |
| 1860391 | 2026-01-31 11:00:00 | 0.008559 | 0.008556 | 0.008556 | 0.008557 | 1218991.89 |
| 1861180 | 2026-01-31 12:00:00 | 0.008547 | 0.008542 | 0.008543 | 0.008542 | 1315006.89 |
| 1861971 | 2026-01-31 13:00:00 | 0.008554 | 0.008551 | 0.008553 | 0.008552 | 648629.45 |
| 1862764 | 2026-01-31 14:00:00 | 0.008533 | 0.008521 | 0.008523 | 0.008525 | 3536808.49 |
| 1863559 | 2026-01-31 15:00:00 | 0.008322 | 0.008311 | 0.008311 | 0.008317 | 3449295.2 |
| 1864356 | 2026-01-31 16:00:00 | 0.008171 | 0.008102 | 0.008171 | 0.008119 | 3672958.9 |
| 1865155 | 2026-01-31 17:00:00 | 0.008103 | 0.008081 | 0.008082 | 0.008101 | 3292700.67 |
| 1865956 | 2026-01-31 18:00:00 | 0.008193 | 0.008181 | 0.008181 | 0.008191 | 2863507.95 |
| 1866759 | 2026-01-31 19:00:00 | 0.0082 | 0.008186 | 0.008199 | 0.00819 | 3173493.85 |
| 1867564 | 2026-01-31 20:00:00 | 0.008176 | 0.00815 | 0.008176 | 0.00815 | 3515650.34 |
| 1868371 | 2026-01-31 21:00:00 | 0.008151 | 0.008144 | 0.008147 | 0.00815 | 3288855.63 |
| 1869180 | 2026-01-31 22:00:00 | 0.008288 | 0.00826 | 0.008269 | 0.008276 | 3340632.57 |
| 1869991 | 2026-01-31 23:00:00 | 0.008198 | 0.008165 | 0.008175 | 0.008166 | 4011487.45 |
| 1870804 | 2026-02-01 00:00:00 | 0.008238 | 0.008235 | 0.008237 | 0.008236 | 2841055.83 |
| 1871619 | 2026-02-01 01:00:00 | 0.00813 | 0.008105 | 0.008129 | 0.008105 | 1925576.91 |
| 1872436 | 2026-02-01 02:00:00 | 0.0081 | 0.008095 | 0.008098 | 0.008096 | 3371178.12 |
| 1873255 | 2026-02-01 03:00:00 | 0.008069 | 0.008038 | 0.00805 | 0.008058 | 1612148.74 |
| 1874076 | 2026-02-01 04:00:00 | 0.008052 | 0.008043 | 0.008049 | 0.008047 | 3230405.76 |
| 1874899 | 2026-02-01 05:00:00 | 0.008056 | 0.008052 | 0.008054 | 0.008055 | 3316512.08 |
| 1875724 | 2026-02-01 06:00:00 | 0.008043 | 0.008018 | 0.008038 | 0.008043 | 825958.05 |
| 1876551 | 2026-02-01 07:00:00 | 0.008043 | 0.008031 | 0.008037 | 0.008036 | 3019278.13 |
| 1877380 | 2026-02-01 08:00:00 | 0.008009 | 0.008003 | 0.008009 | 0.008005 | 3167821.79 |
| 1878211 | 2026-02-01 09:00:00 | 0.007937 | 0.007923 | 0.007937 | 0.007933 | 3218468.7 |
| 1879044 | 2026-02-01 10:00:00 | 0.00795 | 0.00794 | 0.007949 | 0.007943 | 3206341.18 |
| 1879879 | 2026-02-01 11:00:00 | 0.007835 | 0.007823 | 0.007825 | 0.007825 | 3341527.96 |
| 1880716 | 2026-02-01 12:00:00 | 0.007878 | 0.007786 | 0.007786 | 0.0078 | 3460860.64 |
| 1881555 | 2026-02-01 13:00:00 | 0.007774 | 0.00777 | 0.007772 | 0.007773 | 3018872.62 |
| 1882396 | 2026-02-01 14:00:00 | 0.007763 | 0.007751 | 0.007752 | 0.007753 | 3288830.2 |
| 1883239 | 2026-02-01 15:00:00 | 0.007662 | 0.00766 | 0.007662 | 0.007662 | 9631.18 |
| 1884084 | 2026-02-01 16:00:00 | 0.007613 | 0.007598 | 0.007606 | 0.007601 | 3859202.98 |
| 1884931 | 2026-02-01 17:00:00 | 0.007578 | 0.007578 | 0.007578 | 0.007578 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.007591 | 0.007583 | 0.007584 | 0.007591 | 3529882.92 |
| 1886631 | 2026-02-01 19:00:00 | 0.007618 | 0.00761 | 0.007613 | 0.007616 | 3098322.23 |
| 1887484 | 2026-02-01 20:00:00 | 0.00761 | 0.007603 | 0.00761 | 0.007605 | 3289814.04 |
| 1888339 | 2026-02-01 21:00:00 | 0.007572 | 0.007564 | 0.007564 | 0.00757 | 3353570.05 |
| 1889196 | 2026-02-01 22:00:00 | 0.007546 | 0.00753 | 0.007533 | 0.007531 | 3195980.82 |
| 1890055 | 2026-02-01 23:00:00 | 0.007539 | 0.007522 | 0.007539 | 0.007522 | 3502123.89 |
| 1890916 | 2026-02-02 00:00:00 | 0.007517 | 0.007511 | 0.007513 | 0.007517 | 2089587.48 |
| 1891779 | 2026-02-02 01:00:00 | 0.007507 | 0.007497 | 0.007507 | 0.007506 | 276695.48 |
| 1892644 | 2026-02-02 02:00:00 | 0.007473 | 0.007451 | 0.007468 | 0.007464 | 3430576.02 |
| 1893511 | 2026-02-02 03:00:00 | 0.007417 | 0.007378 | 0.007404 | 0.007402 | 3160794.22 |
| 1894380 | 2026-02-02 04:00:00 | 0.007366 | 0.00734 | 0.007351 | 0.007348 | 3299872.03 |
| 1895251 | 2026-02-02 05:00:00 | 0.007394 | 0.007381 | 0.007389 | 0.007394 | 3635819.1 |
| 1896124 | 2026-02-02 06:00:00 | 0.007179 | 0.007163 | 0.007176 | 0.007164 | 3585771.88 |
| 1896999 | 2026-02-02 07:00:00 | 0.007431 | 0.007379 | 0.007386 | 0.007385 | 3699304.38 |
| 1897876 | 2026-02-02 08:00:00 | 0.007301 | 0.007293 | 0.007293 | 0.007301 | 15965.25 |
| 1898755 | 2026-02-02 09:00:00 | 0.007321 | 0.007299 | 0.007321 | 0.007321 | 104076.94 |
| 1899636 | 2026-02-02 10:00:00 | 0.007289 | 0.007278 | 0.007281 | 0.007281 | 4208811.66 |
| 1900519 | 2026-02-02 11:00:00 | 0.007217 | 0.00718 | 0.007214 | 0.007213 | 49731.38 |
| 1901404 | 2026-02-02 12:00:00 | 0.007151 | 0.007144 | 0.007149 | 0.007148 | 4644726.24 |
| 1902291 | 2026-02-02 13:00:00 | 0.007309 | 0.007172 | 0.007197 | 0.007242 | 4786967.16 |
| 1903180 | 2026-02-02 14:00:00 | 0.007157 | 0.007146 | 0.007149 | 0.007149 | 4118925.73 |
| 1904071 | 2026-02-02 15:00:00 | 0.007082 | 0.007075 | 0.007076 | 0.00708 | 4291015.37 |
| 1904964 | 2026-02-02 16:00:00 | 0.007094 | 0.007087 | 0.007094 | 0.007087 | 4310863.08 |
| 1905859 | 2026-02-02 17:00:00 | 0.006998 | 0.006992 | 0.006993 | 0.006996 | 4460621.31 |
| 1906756 | 2026-02-02 18:00:00 | 0.006988 | 0.006953 | 0.006988 | 0.006975 | 4048651.7 |
| 1907655 | 2026-02-02 19:00:00 | 0.00702 | 0.007016 | 0.007016 | 0.007019 | 3707157.05 |
| 1908556 | 2026-02-02 20:00:00 | 0.007015 | 0.006939 | 0.006946 | 0.00699 | 3727432.85 |
| 1909459 | 2026-02-02 21:00:00 | 0.006972 | 0.006952 | 0.006972 | 0.006965 | 3805438.98 |
| 1910364 | 2026-02-02 22:00:00 | 0.006958 | 0.006952 | 0.006958 | 0.006952 | 4019614.86 |
| 1911271 | 2026-02-02 23:00:00 | 0.006946 | 0.006931 | 0.006933 | 0.006938 | 4262289.25 |
| 1912180 | 2026-02-03 00:00:00 | 0.006936 | 0.006925 | 0.006932 | 0.006925 | 4044408.03 |
| 1913091 | 2026-02-03 01:00:00 | 0.006894 | 0.00689 | 0.006893 | 0.00689 | 3867850.71 |
| 1914004 | 2026-02-03 02:00:00 | 0.006935 | 0.006927 | 0.006934 | 0.006931 | 3751382.54 |
| 1914919 | 2026-02-03 03:00:00 | 0.006912 | 0.006909 | 0.006911 | 0.00691 | 3576921.68 |
| 1915836 | 2026-02-03 04:00:00 | 0.006962 | 0.006954 | 0.006955 | 0.00696 | 3744326.82 |
| 1916755 | 2026-02-03 05:00:00 | 0.006969 | 0.006965 | 0.006968 | 0.006967 | 3548248.67 |
| 1917676 | 2026-02-03 06:00:00 | 0.007017 | 0.006997 | 0.007 | 0.007016 | 1822485.81 |
| 1918599 | 2026-02-03 07:00:00 | 0.006998 | 0.006983 | 0.006985 | 0.006996 | 3642738.3 |
| 1919524 | 2026-02-03 08:00:00 | 0.007039 | 0.007029 | 0.007037 | 0.007029 | 18089.04 |
| 1920451 | 2026-02-03 09:00:00 | 0.006957 | 0.00694 | 0.006957 | 0.006945 | 3080914.11 |
| 1921380 | 2026-02-03 10:00:00 | 0.007056 | 0.007007 | 0.007007 | 0.007026 | 3619957.53 |
| 1922311 | 2026-02-03 11:00:00 | 0.007124 | 0.007118 | 0.007124 | 0.007118 | 3926720.85 |
| 1923244 | 2026-02-03 12:00:00 | 0.007116 | 0.007108 | 0.007115 | 0.00711 | 4121197.63 |
| 1924179 | 2026-02-03 13:00:00 | 0.007096 | 0.007091 | 0.007094 | 0.007093 | 3390518.49 |
| 1925116 | 2026-02-03 14:00:00 | 0.007217 | 0.007193 | 0.007195 | 0.007203 | 4113445.11 |
| 1926055 | 2026-02-03 15:00:00 | 0.007216 | 0.007187 | 0.007215 | 0.007195 | 3163830.57 |
| 1926996 | 2026-02-03 16:00:00 | 0.007203 | 0.007184 | 0.007193 | 0.007194 | 4023911.83 |
| 1927939 | 2026-02-03 17:00:00 | 0.007337 | 0.007214 | 0.007214 | 0.007267 | 4046756.62 |
| 1928884 | 2026-02-03 18:00:00 | 0.007228 | 0.007196 | 0.007201 | 0.007198 | 2672245.64 |
| 1929831 | 2026-02-03 19:00:00 | 0.007169 | 0.007162 | 0.007165 | 0.007163 | 2226922.95 |
| 1930780 | 2026-02-03 20:00:00 | 0.007187 | 0.007166 | 0.007179 | 0.007181 | 5019000.5 |
| 1931731 | 2026-02-03 21:00:00 | 0.007194 | 0.007183 | 0.007184 | 0.00719 | 4431389.16 |
| 1932684 | 2026-02-03 22:00:00 | 0.007198 | 0.007184 | 0.007193 | 0.00719 | 3708122.38 |
| 1933639 | 2026-02-03 23:00:00 | 0.007201 | 0.007191 | 0.007191 | 0.007196 | 3983290.78 |
| 1934596 | 2026-02-04 00:00:00 | 0.007185 | 0.007173 | 0.007182 | 0.007179 | 3073062.32 |
| 1935555 | 2026-02-04 01:00:00 | 0.007177 | 0.007168 | 0.007171 | 0.00717 | 3629695.75 |
| 1936516 | 2026-02-04 02:00:00 | 0.007187 | 0.00718 | 0.00718 | 0.007186 | 3550217.86 |
| 1937479 | 2026-02-04 03:00:00 | 0.007165 | 0.007158 | 0.00716 | 0.007163 | 2178397.1 |
| 1938444 | 2026-02-04 04:00:00 | 0.007179 | 0.007171 | 0.007176 | 0.007173 | 3078374.36 |
| 1939411 | 2026-02-04 05:00:00 | 0.007159 | 0.007156 | 0.007158 | 0.007156 | 2088838.73 |
| 1940380 | 2026-02-04 06:00:00 | 0.007161 | 0.00715 | 0.00716 | 0.007151 | 3279589.71 |
| 1941351 | 2026-02-04 07:00:00 | 0.007169 | 0.007158 | 0.007158 | 0.007164 | 3013420.49 |
| 1942324 | 2026-02-04 08:00:00 | 0.007165 | 0.007159 | 0.00716 | 0.007159 | 3865633.4 |
| 1943299 | 2026-02-04 09:00:00 | 0.00716 | 0.007153 | 0.007158 | 0.007154 | 3841384.48 |
| 1944276 | 2026-02-04 10:00:00 | 0.007153 | 0.007149 | 0.007152 | 0.007152 | 3286148.24 |
| 1945255 | 2026-02-04 11:00:00 | 0.007084 | 0.007076 | 0.007078 | 0.007083 | 2470534.74 |
| 1946236 | 2026-02-04 12:00:00 | 0.007091 | 0.007085 | 0.007089 | 0.007087 | 4066125.29 |
| 1947219 | 2026-02-04 13:00:00 | 0.007082 | 0.007076 | 0.00708 | 0.007079 | 3887672.18 |
| 1948204 | 2026-02-04 14:00:00 | 0.007073 | 0.007065 | 0.007067 | 0.007068 | 4002611.16 |
| 1949191 | 2026-02-04 15:00:00 | 0.007075 | 0.00705 | 0.007072 | 0.00705 | 1591520.02 |
| 1950180 | 2026-02-04 16:00:00 | 0.007055 | 0.007046 | 0.00705 | 0.007046 | 4262646.78 |
| 1951171 | 2026-02-04 17:00:00 | 0.007039 | 0.00703 | 0.007034 | 0.007033 | 4574073.4 |
| 1952164 | 2026-02-04 18:00:00 | 0.007087 | 0.00707 | 0.00707 | 0.007076 | 4411370.73 |
| 1953159 | 2026-02-04 19:00:00 | 0.007055 | 0.007046 | 0.007055 | 0.007049 | 4667965.54 |
| 1954156 | 2026-02-04 20:00:00 | 0.007077 | 0.007072 | 0.007077 | 0.007073 | 4239614.64 |
| 1955155 | 2026-02-04 21:00:00 | 0.007066 | 0.007057 | 0.007064 | 0.007059 | 1895327.68 |
| 1956155 | 2026-02-04 22:00:00 | 0.007096 | 0.007033 | 0.007033 | 0.007036 | 3999927.08 |
| 1957155 | 2026-02-04 23:00:00 | 0.007051 | 0.007046 | 0.007049 | 0.007048 | 4262370.51 |
| 1958155 | 2026-02-05 00:00:00 | 0.007061 | 0.007054 | 0.007059 | 0.007055 | 3814020.1 |
| 1959155 | 2026-02-05 01:00:00 | 0.007048 | 0.007034 | 0.007042 | 0.007039 | 3847231.67 |
| 1960155 | 2026-02-05 02:00:00 | 0.007064 | 0.007058 | 0.007061 | 0.00706 | 3534222.9 |
| 1961155 | 2026-02-05 03:00:00 | 0.007048 | 0.007034 | 0.007047 | 0.007038 | 3896659.05 |
| 1962155 | 2026-02-05 04:00:00 | 0.007044 | 0.007041 | 0.007044 | 0.007042 | 3876425.1 |
| 1963155 | 2026-02-05 05:00:00 | 0.007019 | 0.007017 | 0.007017 | 0.007018 | 3986685.52 |
| 1964155 | 2026-02-05 06:00:00 | 0.007039 | 0.007039 | 0.007039 | 0.007039 | 3416855.54 |
| 1965155 | 2026-02-05 07:00:00 | 0.007016 | 0.007016 | 0.007016 | 0.007016 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.007102 | 0.006999 | 0.007084 | 0.006999 | 1149638.08 |
| 1967155 | 2026-02-05 09:00:00 | 0.007091 | 0.007037 | 0.007039 | 0.007091 | 1032472.54 |
| 1968155 | 2026-02-05 10:00:00 | 0.007018 | 0.00701 | 0.007011 | 0.007013 | 4638569.6 |
| 1969155 | 2026-02-05 11:00:00 | 0.006956 | 0.00685 | 0.006874 | 0.006927 | 1643601.4 |
| 1970155 | 2026-02-05 12:00:00 | 0.007005 | 0.006995 | 0.007002 | 0.007 | 3727432.79 |
| 1971155 | 2026-02-05 13:00:00 | 0.006858 | 0.006834 | 0.006856 | 0.006837 | 3926472.84 |
| 1972155 | 2026-02-05 14:00:00 | 0.006847 | 0.006787 | 0.006788 | 0.006847 | 2763708.37 |
| 1973155 | 2026-02-05 15:00:00 | 0.006772 | 0.00675 | 0.00677 | 0.006763 | 2899849.31 |
| 1974155 | 2026-02-05 16:00:00 | 0.006358 | 0.006343 | 0.006357 | 0.006343 | 4408211.37 |
| 1975155 | 2026-02-05 17:00:00 | 0.006562 | 0.006525 | 0.006525 | 0.006538 | 4477408.49 |
| 1976155 | 2026-02-05 18:00:00 | 0.006462 | 0.00645 | 0.006456 | 0.006457 | 4532511.2 |
| 1977155 | 2026-02-05 19:00:00 | 0.006315 | 0.006303 | 0.006315 | 0.006303 | 4646391.97 |
| 1978155 | 2026-02-05 20:00:00 | 0.006203 | 0.00619 | 0.006191 | 0.006193 | 4727774.55 |
| 1979155 | 2026-02-05 21:00:00 | 0.005881 | 0.005725 | 0.005761 | 0.005788 | 2729693.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.005768 | 0.005763 | 0.005765 | 0.005765 | 4522317.49 |
| 1981155 | 2026-02-05 23:00:00 | 0.00576 | 0.005735 | 0.005745 | 0.00574 | 5005537.74 |
| 1982155 | 2026-02-06 00:00:00 | 0.005699 | 0.005686 | 0.005695 | 0.005686 | 4570577.58 |
| 1983155 | 2026-02-06 01:00:00 | 0.005578 | 0.005537 | 0.005558 | 0.00557 | 4612967.14 |
| 1984155 | 2026-02-06 02:00:00 | 0.005637 | 0.005621 | 0.005637 | 0.005636 | 4618831.71 |
| 1985155 | 2026-02-06 03:00:00 | 0.005546 | 0.005529 | 0.005539 | 0.005533 | 5049252.26 |
| 1986155 | 2026-02-06 04:00:00 | 0.005586 | 0.005573 | 0.005573 | 0.005585 | 4667304.38 |
| 1987155 | 2026-02-06 05:00:00 | 0.005504 | 0.005473 | 0.005487 | 0.005504 | 4748075.4 |
| 1988155 | 2026-02-06 06:00:00 | 0.004951 | 0.004931 | 0.00495 | 0.004932 | 3991313.12 |
| 1989155 | 2026-02-06 07:00:00 | 0.004917 | 0.004861 | 0.004917 | 0.004866 | 4929330.43 |
| 1990155 | 2026-02-06 08:00:00 | 0.004625 | 0.004502 | 0.004625 | 0.004531 | 4397661.73 |
| 1991155 | 2026-02-06 09:00:00 | 0.004444 | 0.0044 | 0.0044 | 0.004421 | 6325325.98 |
| 1992155 | 2026-02-06 10:00:00 | 0.00449 | 0.004469 | 0.004485 | 0.00447 | 5514642.9 |
| 1993155 | 2026-02-06 11:00:00 | 0.004404 | 0.004352 | 0.004404 | 0.004358 | 6692500.46 |
| 1994155 | 2026-02-06 12:00:00 | 0.004377 | 0.004326 | 0.004326 | 0.004353 | 6445048.74 |
| 1995155 | 2026-02-06 13:00:00 | 0.004372 | 0.004349 | 0.004352 | 0.004361 | 6718568.33 |
| 1996155 | 2026-02-06 14:00:00 | 0.004412 | 0.004343 | 0.004393 | 0.004355 | 6578792.38 |
| 1997155 | 2026-02-06 15:00:00 | 0.004409 | 0.004386 | 0.004392 | 0.004401 | 6647171.46 |
| 1998155 | 2026-02-06 16:00:00 | 0.004405 | 0.0044 | 0.004404 | 0.004403 | 6499666.92 |
| 1999155 | 2026-02-06 17:00:00 | 0.004538 | 0.004506 | 0.004506 | 0.004518 | 6352197.65 |
| 2000155 | 2026-02-06 18:00:00 | 0.004505 | 0.004497 | 0.004498 | 0.004504 | 1447943.12 |
| 2001155 | 2026-02-06 19:00:00 | 0.00447 | 0.004422 | 0.004436 | 0.004466 | 6444387.21 |
| 2002155 | 2026-02-06 20:00:00 | 0.004545 | 0.004506 | 0.00452 | 0.004545 | 6184850.44 |
| 2003155 | 2026-02-06 21:00:00 | 0.004474 | 0.004432 | 0.004455 | 0.004474 | 7166588.7 |
| 2004155 | 2026-02-06 22:00:00 | 0.004539 | 0.00452 | 0.004531 | 0.004523 | 6907265.05 |
| 2005155 | 2026-02-06 23:00:00 | 0.004625 | 0.004582 | 0.004607 | 0.004597 | 7429074.72 |
| 2006155 | 2026-02-07 00:00:00 | 0.004494 | 0.00444 | 0.004485 | 0.004487 | 7138919.43 |
| 2007155 | 2026-02-07 01:00:00 | 0.004411 | 0.004384 | 0.0044 | 0.004411 | 6079377.86 |
| 2008155 | 2026-02-07 02:00:00 | 0.004455 | 0.004428 | 0.004451 | 0.00445 | 6150524.68 |
| 2009155 | 2026-02-07 03:00:00 | 0.00445 | 0.004414 | 0.004414 | 0.004437 | 5959042.77 |
| 2010155 | 2026-02-07 04:00:00 | 0.004459 | 0.004453 | 0.004456 | 0.004455 | 5108345.8 |
| 2011155 | 2026-02-07 05:00:00 | 0.004402 | 0.004398 | 0.0044 | 0.004402 | 3840657.49 |
| 2012155 | 2026-02-07 06:00:00 | 0.004309 | 0.004295 | 0.004298 | 0.004306 | 6662175.57 |
| 2013155 | 2026-02-07 07:00:00 | 0.004403 | 0.004336 | 0.004343 | 0.004382 | 203604.62 |
| 2014155 | 2026-02-07 08:00:00 | 0.004242 | 0.004236 | 0.004242 | 0.004237 | 5827570.83 |
| 2015155 | 2026-02-07 09:00:00 | 0.004292 | 0.004272 | 0.004281 | 0.004283 | 6379510.55 |
| 2016155 | 2026-02-07 10:00:00 | 0.004272 | 0.004264 | 0.004265 | 0.004271 | 5938124.37 |
| 2017155 | 2026-02-07 11:00:00 | 0.004267 | 0.004254 | 0.004266 | 0.004263 | 6101742.94 |
| 2018155 | 2026-02-07 12:00:00 | 0.004269 | 0.004252 | 0.004258 | 0.004252 | 6262098.35 |
| 2019155 | 2026-02-07 13:00:00 | 0.004328 | 0.00432 | 0.004325 | 0.00432 | 5869576.57 |
| 2020155 | 2026-02-07 14:00:00 | 0.00438 | 0.004349 | 0.00438 | 0.00438 | 59317.97 |
| 2021155 | 2026-02-07 15:00:00 | 0.004279 | 0.004254 | 0.004265 | 0.004259 | 6731463.9 |
| 2022155 | 2026-02-07 16:00:00 | 0.004277 | 0.004241 | 0.004241 | 0.004274 | 6559284.34 |
| 2023155 | 2026-02-07 17:00:00 | 0.004281 | 0.004276 | 0.004281 | 0.004276 | 6836934.4 |
| 2024155 | 2026-02-07 18:00:00 | 0.004259 | 0.00423 | 0.004259 | 0.004242 | 6913705.56 |
| 2025155 | 2026-02-07 19:00:00 | 0.00432 | 0.004309 | 0.004309 | 0.00432 | 5420170.24 |
| 2026155 | 2026-02-07 20:00:00 | 0.004327 | 0.004323 | 0.004325 | 0.004326 | 6761789.94 |
| 2027155 | 2026-02-07 21:00:00 | 0.004281 | 0.004277 | 0.004281 | 0.00428 | 6227381.01 |
| 2028155 | 2026-02-07 22:00:00 | 0.00429 | 0.004287 | 0.00429 | 0.004287 | 6216150.52 |
| 2029155 | 2026-02-07 23:00:00 | 0.004242 | 0.004233 | 0.004238 | 0.004236 | 5227465.87 |
| 2030155 | 2026-02-08 00:00:00 | 0.004273 | 0.004224 | 0.004229 | 0.004258 | 6166236.99 |
| 2031155 | 2026-02-08 01:00:00 | 0.00423 | 0.004218 | 0.004224 | 0.004228 | 6309111.5 |
| 2032155 | 2026-02-08 02:00:00 | 0.004284 | 0.004236 | 0.004244 | 0.004251 | 6452705.48 |
| 2033155 | 2026-02-08 03:00:00 | 0.004256 | 0.004222 | 0.004238 | 0.004241 | 6304022.04 |
| 2034155 | 2026-02-08 04:00:00 | 0.004252 | 0.004224 | 0.004228 | 0.004235 | 6479276.7 |
| 2035155 | 2026-02-08 05:00:00 | 0.004311 | 0.004232 | 0.004234 | 0.004258 | 5704768.83 |
| 2036155 | 2026-02-08 06:00:00 | 0.00422 | 0.004203 | 0.004208 | 0.00421 | 5415917.32 |