Chart from A2Z_USDT_4h_history
Data from A2Z_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 519854 | 2025-12-04 12:00:00 | 0.001698 | 0.001698 | 0.001698 | 0.001698 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.001751 | 0.001751 | 0.001751 | 0.001751 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.001723 | 0.001722 | 0.001723 | 0.001722 | 367092.0 |
| 529001 | 2025-12-05 00:00:00 | 0.001731 | 0.001724 | 0.001731 | 0.001724 | 18414.0 |
| 532066 | 2025-12-05 04:00:00 | 0.001724 | 0.001724 | 0.001724 | 0.001724 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.001706 | 0.001706 | 0.001706 | 0.001706 | 0.0 |
| 535144 | 2025-12-05 12:00:00 | 0.001705 | 0.001705 | 0.001705 | 0.001705 | 0.0 |
| 536689 | 2025-12-05 16:00:00 | 0.001699 | 0.001699 | 0.001699 | 0.001699 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 0.001807 | 0.001797 | 0.001807 | 0.001805 | 93428.7 |
| 539791 | 2025-12-06 00:00:00 | 0.001762 | 0.001749 | 0.001753 | 0.001751 | 1405274.7 |
| 541348 | 2025-12-06 04:00:00 | 0.001758 | 0.001755 | 0.001758 | 0.001757 | 100000.0 |
| 542909 | 2025-12-06 08:00:00 | 0.001734 | 0.001734 | 0.001734 | 0.001734 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.001709 | 0.001709 | 0.001709 | 0.001709 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.001727 | 0.001727 | 0.001727 | 0.001727 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.001747 | 0.001747 | 0.001747 | 0.001747 | 0.0 |
| 552341 | 2025-12-07 00:00:00 | 0.001742 | 0.001739 | 0.001739 | 0.001742 | 108639.6 |
| 555502 | 2025-12-07 04:00:00 | 0.001726 | 0.001724 | 0.001724 | 0.001724 | 32803.1 |
| 558671 | 2025-12-07 08:00:00 | 0.001708 | 0.001704 | 0.001705 | 0.001708 | 213229.6 |
| 561848 | 2025-12-07 12:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.001677 | 0.001674 | 0.001674 | 0.001677 | 20126.5 |
| 568226 | 2025-12-07 20:00:00 | 0.001689 | 0.001685 | 0.001688 | 0.001687 | 73738.0 |
| 571427 | 2025-12-08 00:00:00 | 0.001646 | 0.001642 | 0.001646 | 0.001642 | 15684.2 |
| 574636 | 2025-12-08 04:00:00 | 0.001682 | 0.001682 | 0.001682 | 0.001682 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.001665 | 0.001661 | 0.001661 | 0.001665 | 9243.0 |
| 581078 | 2025-12-08 12:00:00 | 0.001675 | 0.001675 | 0.001675 | 0.001675 | 0.0 |
| 584311 | 2025-12-08 16:00:00 | 0.001643 | 0.001643 | 0.001643 | 0.001643 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 0.001592 | 0.001592 | 0.001592 | 0.001592 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 0.001633 | 0.001633 | 0.001633 | 0.001633 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.001636 | 0.001636 | 0.001636 | 0.001636 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.001586 | 0.001586 | 0.001586 | 0.001586 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.001636 | 0.001636 | 0.001636 | 0.001636 | 0.0 |
| 604426 | 2025-12-09 20:00:00 | 0.001627 | 0.001627 | 0.001627 | 0.001627 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.001603 | 0.001603 | 0.001603 | 0.001603 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.001567 | 0.001566 | 0.001567 | 0.001566 | 10930.1 |
| 609301 | 2025-12-10 08:00:00 | 0.001578 | 0.001574 | 0.001574 | 0.001578 | 61264.0 |
| 610942 | 2025-12-10 12:00:00 | 0.001547 | 0.001547 | 0.001547 | 0.001547 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.001537 | 0.001537 | 0.001537 | 0.001537 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.001566 | 0.001566 | 0.001566 | 0.001566 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 0.001439 | 0.001439 | 0.001439 | 0.001439 | 100394.5 |
| 619267 | 2025-12-11 08:00:00 | 0.001455 | 0.001455 | 0.001455 | 0.001455 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.001468 | 0.001466 | 0.001468 | 0.001466 | 7092.7 |
| 622653 | 2025-12-11 16:00:00 | 0.001473 | 0.001473 | 0.001473 | 0.001473 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.001525 | 0.001525 | 0.001525 | 0.001525 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.001613 | 0.001609 | 0.001609 | 0.00161 | 451911.3 |
| 627792 | 2025-12-12 04:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.001571 | 0.001571 | 0.001571 | 0.001571 | 0.0 |
| 631258 | 2025-12-12 12:00:00 | 0.001549 | 0.001549 | 0.001549 | 0.001549 | 0.0 |
| 633003 | 2025-12-12 16:00:00 | 0.001507 | 0.0015 | 0.0015 | 0.001507 | 49037.4 |
| 634756 | 2025-12-12 20:00:00 | 0.001492 | 0.001492 | 0.001492 | 0.001492 | 0.0 |
| 636517 | 2025-12-13 00:00:00 | 0.001498 | 0.001497 | 0.001498 | 0.001497 | 256986.0 |
| 638286 | 2025-12-13 04:00:00 | 0.001512 | 0.001512 | 0.001512 | 0.001512 | 0.0 |
| 640063 | 2025-12-13 08:00:00 | 0.001526 | 0.001518 | 0.001526 | 0.001518 | 531940.2 |
| 641848 | 2025-12-13 12:00:00 | 0.001505 | 0.001502 | 0.001502 | 0.001505 | 13576.5 |
| 643641 | 2025-12-13 16:00:00 | 0.001512 | 0.001512 | 0.001512 | 0.001512 | 0.0 |
| 645442 | 2025-12-13 20:00:00 | 0.001504 | 0.001504 | 0.001504 | 0.001504 | 0.0 |
| 647251 | 2025-12-14 00:00:00 | 0.001502 | 0.001501 | 0.001502 | 0.001501 | 9520.0 |
| 649068 | 2025-12-14 04:00:00 | 0.001487 | 0.001484 | 0.001484 | 0.001485 | 27760.8 |
| 650893 | 2025-12-14 08:00:00 | 0.001473 | 0.00147 | 0.001473 | 0.00147 | 38766.1 |
| 652726 | 2025-12-14 12:00:00 | 0.001451 | 0.001451 | 0.001451 | 0.001451 | 0.0 |
| 654567 | 2025-12-14 16:00:00 | 0.001417 | 0.001417 | 0.001417 | 0.001417 | 34239.8 |
| 656416 | 2025-12-14 20:00:00 | 0.001408 | 0.001408 | 0.001408 | 0.001408 | 0.0 |
| 658273 | 2025-12-15 00:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 0.001411 | 0.001403 | 0.001403 | 0.001411 | 7553.9 |
| 662011 | 2025-12-15 08:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 0.001412 | 0.001412 | 0.001412 | 0.001412 | 0.0 |
| 665781 | 2025-12-15 16:00:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 0.0 |
| 667678 | 2025-12-15 20:00:00 | 0.001363 | 0.001362 | 0.001363 | 0.001362 | 12457.7 |
| 669583 | 2025-12-16 00:00:00 | 0.001374 | 0.001374 | 0.001374 | 0.001374 | 0.0 |
| 671496 | 2025-12-16 04:00:00 | 0.001378 | 0.001378 | 0.001378 | 0.001378 | 0.0 |
| 673417 | 2025-12-16 08:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 675346 | 2025-12-16 12:00:00 | 0.001378 | 0.001378 | 0.001378 | 0.001378 | 435097.8 |
| 677283 | 2025-12-16 16:00:00 | 0.001386 | 0.001386 | 0.001386 | 0.001386 | 0.0 |
| 679228 | 2025-12-16 20:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 681181 | 2025-12-17 00:00:00 | 0.001376 | 0.001375 | 0.001376 | 0.001375 | 39062.2 |
| 683142 | 2025-12-17 04:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 0.0 |
| 685111 | 2025-12-17 08:00:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 0.001372 | 0.001372 | 0.001372 | 0.001372 | 0.0 |
| 689073 | 2025-12-17 16:00:00 | 0.001339 | 0.001338 | 0.001338 | 0.001339 | 20547.6 |
| 691066 | 2025-12-17 20:00:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 0.001312 | 0.001311 | 0.001311 | 0.001312 | 50000.0 |
| 695076 | 2025-12-18 04:00:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 10563.3 |
| 697093 | 2025-12-18 08:00:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 0.0 |
| 699118 | 2025-12-18 12:00:00 | 0.001352 | 0.001347 | 0.001352 | 0.001349 | 76281.3 |
| 701151 | 2025-12-18 16:00:00 | 0.001353 | 0.001352 | 0.001353 | 0.001352 | 38832.2 |
| 703192 | 2025-12-18 20:00:00 | 0.001273 | 0.001273 | 0.001273 | 0.001273 | 0.0 |
| 705241 | 2025-12-19 00:00:00 | 0.001297 | 0.001297 | 0.001297 | 0.001297 | 0.0 |
| 707298 | 2025-12-19 04:00:00 | 0.001327 | 0.001327 | 0.001327 | 0.001327 | 0.0 |
| 709363 | 2025-12-19 08:00:00 | 0.001346 | 0.001346 | 0.001346 | 0.001346 | 96988.7 |
| 711436 | 2025-12-19 12:00:00 | 0.001345 | 0.001341 | 0.001345 | 0.001341 | 7887.5 |
| 713517 | 2025-12-19 16:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 0.0 |
| 715606 | 2025-12-19 20:00:00 | 0.001372 | 0.001372 | 0.001372 | 0.001372 | 0.0 |
| 717703 | 2025-12-20 00:00:00 | 0.001368 | 0.001368 | 0.001368 | 0.001368 | 0.0 |
| 719808 | 2025-12-20 04:00:00 | 0.001378 | 0.001378 | 0.001378 | 0.001378 | 0.0 |
| 721921 | 2025-12-20 08:00:00 | 0.001375 | 0.001375 | 0.001375 | 0.001375 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.001361 | 0.001361 | 0.001361 | 0.001361 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.001371 | 0.001367 | 0.001367 | 0.001371 | 26641.7 |
| 730453 | 2025-12-21 00:00:00 | 0.001368 | 0.001368 | 0.001368 | 0.001368 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.001357 | 0.001357 | 0.001357 | 0.001357 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.001363 | 0.001363 | 0.001363 | 0.001363 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.001358 | 0.001358 | 0.001358 | 0.001358 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.001327 | 0.001327 | 0.001327 | 0.001327 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.001314 | 0.001314 | 0.001314 | 0.001314 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.001326 | 0.001326 | 0.001326 | 0.001326 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.001327 | 0.001327 | 0.001327 | 0.001327 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.001329 | 0.001329 | 0.001329 | 0.001329 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.001309 | 0.001304 | 0.001309 | 0.001304 | 6993.0 |
| 756817 | 2025-12-23 00:00:00 | 0.001315 | 0.001314 | 0.001315 | 0.001314 | 39288.1 |
| 759066 | 2025-12-23 04:00:00 | 0.001326 | 0.001326 | 0.001326 | 0.001326 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.001304 | 0.001304 | 0.001304 | 0.001304 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.0013 | 0.001298 | 0.001298 | 0.0013 | 11452.0 |
| 768142 | 2025-12-23 20:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.001354 | 0.001354 | 0.001354 | 0.001354 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.001349 | 0.001349 | 0.001349 | 0.001349 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.00134 | 0.001334 | 0.00134 | 0.001334 | 21216.6 |
| 777346 | 2025-12-24 12:00:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.001341 | 0.001341 | 0.001341 | 0.001341 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.001351 | 0.001345 | 0.001345 | 0.001351 | 16925.0 |
| 784333 | 2025-12-25 00:00:00 | 0.001361 | 0.001361 | 0.001361 | 0.001361 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.001376 | 0.001376 | 0.001376 | 0.001376 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.001374 | 0.001374 | 0.001374 | 0.001374 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.001355 | 0.001355 | 0.001355 | 0.001355 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.001361 | 0.001361 | 0.001361 | 0.001361 | 5878.0 |
| 796138 | 2025-12-25 20:00:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.001332 | 0.001332 | 0.001332 | 0.001332 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.001356 | 0.001356 | 0.001356 | 0.001356 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.001355 | 0.001355 | 0.001355 | 0.001355 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.001354 | 0.001354 | 0.001354 | 0.001354 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.001379 | 0.001379 | 0.001379 | 0.001379 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.001389 | 0.001377 | 0.001389 | 0.001377 | 5809.7 |
| 817891 | 2025-12-27 08:00:00 | 0.00138 | 0.001378 | 0.00138 | 0.001378 | 36206.0 |
| 820348 | 2025-12-27 12:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.001384 | 0.001384 | 0.001384 | 0.001384 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.001404 | 0.001404 | 0.001404 | 0.001404 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.001417 | 0.001417 | 0.001417 | 0.001417 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.001417 | 0.001417 | 0.001417 | 0.001417 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.001377 | 0.001377 | 0.001377 | 0.001377 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.001379 | 0.001379 | 0.001379 | 0.001379 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.001351 | 0.001351 | 0.001351 | 0.001351 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.001355 | 0.001355 | 0.001355 | 0.001355 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.001393 | 0.001389 | 0.001389 | 0.001393 | 256816.1 |
| 847903 | 2025-12-29 08:00:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.001353 | 0.001353 | 0.001353 | 0.001353 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.001351 | 0.001351 | 0.001351 | 0.001351 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.001367 | 0.001367 | 0.001367 | 0.001367 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.001377 | 0.001377 | 0.001377 | 0.001377 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.001367 | 0.001367 | 0.001367 | 0.001367 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.001372 | 0.001372 | 0.001372 | 0.001372 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.001389 | 0.001389 | 0.001389 | 0.001389 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.001365 | 0.001365 | 0.001365 | 0.001365 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.001386 | 0.001386 | 0.001386 | 0.001386 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.001397 | 0.001397 | 0.001397 | 0.001397 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.001413 | 0.001413 | 0.001413 | 0.001413 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.001525 | 0.001517 | 0.001524 | 0.00152 | 207042.0 |
| 900483 | 2026-01-01 16:00:00 | 0.001937 | 0.001853 | 0.001885 | 0.001919 | 12927602.8 |
| 903196 | 2026-01-01 20:00:00 | 0.001963 | 0.001958 | 0.001961 | 0.001963 | 93332.1 |
| 905917 | 2026-01-02 00:00:00 | 0.0018 | 0.001781 | 0.001785 | 0.001788 | 1694253.5 |
| 908646 | 2026-01-02 04:00:00 | 0.001826 | 0.001823 | 0.001823 | 0.001826 | 48092.6 |
| 911383 | 2026-01-02 08:00:00 | 0.001671 | 0.001662 | 0.001662 | 0.001671 | 45152.6 |
| 914128 | 2026-01-02 12:00:00 | 0.001593 | 0.00159 | 0.00159 | 0.001593 | 87352.4 |
| 916881 | 2026-01-02 16:00:00 | 0.001598 | 0.001596 | 0.001598 | 0.001596 | 54139.3 |
| 919642 | 2026-01-02 20:00:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.001621 | 0.001618 | 0.00162 | 0.001618 | 63791.2 |
| 925188 | 2026-01-03 04:00:00 | 0.001641 | 0.001639 | 0.00164 | 0.001639 | 21779.8 |
| 927973 | 2026-01-03 08:00:00 | 0.001582 | 0.001582 | 0.001582 | 0.001582 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.00158 | 0.001579 | 0.001579 | 0.00158 | 18428.7 |
| 933567 | 2026-01-03 16:00:00 | 0.001587 | 0.001587 | 0.001587 | 0.001587 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.001592 | 0.001592 | 0.001592 | 0.001592 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.001602 | 0.001602 | 0.001602 | 0.001602 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.001579 | 0.001579 | 0.001579 | 0.001579 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.001607 | 0.001606 | 0.001606 | 0.001607 | 157701.4 |
| 953398 | 2026-01-04 20:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.001613 | 0.001613 | 0.001613 | 0.001613 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.001599 | 0.001593 | 0.001599 | 0.001593 | 437917.0 |
| 962017 | 2026-01-05 08:00:00 | 0.001622 | 0.001614 | 0.001622 | 0.001614 | 250178.9 |
| 964906 | 2026-01-05 12:00:00 | 0.001871 | 0.001824 | 0.001827 | 0.00187 | 2215093.7 |
| 967803 | 2026-01-05 16:00:00 | 0.001735 | 0.001735 | 0.001735 | 0.001735 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.001687 | 0.001687 | 0.001687 | 0.001687 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.001682 | 0.001682 | 0.001682 | 0.001682 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.001675 | 0.001675 | 0.001675 | 0.001675 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.001636 | 0.001636 | 0.001636 | 0.001636 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.001692 | 0.001684 | 0.001684 | 0.001692 | 67102.5 |
| 984985 | 2026-01-06 16:00:00 | 0.001714 | 0.001714 | 0.001714 | 0.001714 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.001761 | 0.001755 | 0.001755 | 0.001761 | 11315.6 |
| 990899 | 2026-01-07 00:00:00 | 0.001797 | 0.00179 | 0.001797 | 0.00179 | 6526.2 |
| 993868 | 2026-01-07 04:00:00 | 0.001834 | 0.001832 | 0.001832 | 0.001834 | 45202.7 |
| 996845 | 2026-01-07 08:00:00 | 0.001751 | 0.001751 | 0.001751 | 0.001751 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.001712 | 0.001712 | 0.001712 | 0.001712 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.001682 | 0.001682 | 0.001682 | 0.001682 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.001718 | 0.001718 | 0.001718 | 0.001718 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.001676 | 0.001676 | 0.001676 | 0.001676 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.001679 | 0.001677 | 0.001677 | 0.001679 | 50000.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.001676 | 0.001676 | 0.001676 | 0.001676 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.001713 | 0.001713 | 0.001713 | 0.001713 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.001708 | 0.001708 | 0.001708 | 0.001708 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.001712 | 0.001712 | 0.001712 | 0.001712 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.001697 | 0.001697 | 0.001697 | 0.001697 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.001676 | 0.001676 | 0.001676 | 0.001676 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.001653 | 0.001653 | 0.001653 | 0.001653 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.001673 | 0.001673 | 0.001673 | 0.001673 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.001676 | 0.001676 | 0.001676 | 0.001676 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.001669 | 0.001669 | 0.001669 | 0.001669 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.001658 | 0.001658 | 0.001658 | 0.001658 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.001671 | 0.001671 | 0.001671 | 0.001671 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.001693 | 0.001693 | 0.001693 | 0.001693 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.001661 | 0.001661 | 0.001661 | 0.001661 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.001637 | 0.001637 | 0.001637 | 0.001637 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.001616 | 0.001616 | 0.001616 | 0.001616 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.001611 | 0.001611 | 0.001611 | 0.001611 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.001629 | 0.001629 | 0.001629 | 0.001629 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.001584 | 0.001583 | 0.001584 | 0.001583 | 36759.1 |
| 1103754 | 2026-01-13 04:00:00 | 0.001597 | 0.001597 | 0.001597 | 0.001597 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.001597 | 0.001597 | 0.001597 | 0.001597 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.001603 | 0.001603 | 0.001603 | 0.001603 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.001612 | 0.001612 | 0.001612 | 0.001612 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.001618 | 0.001618 | 0.001618 | 0.001618 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.001632 | 0.001628 | 0.001628 | 0.001632 | 11018.1 |
| 1122640 | 2026-01-14 04:00:00 | 0.001639 | 0.001633 | 0.001637 | 0.001639 | 261309.3 |
| 1125539 | 2026-01-14 08:00:00 | 0.00164 | 0.001639 | 0.001639 | 0.00164 | 50000.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.001647 | 0.001647 | 0.001647 | 0.001647 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.001659 | 0.001651 | 0.001653 | 0.001651 | 1199729.5 |
| 1135116 | 2026-01-15 00:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.0016 | 0.001593 | 0.0016 | 0.001593 | 34432.8 |
| 1139312 | 2026-01-15 08:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.001613 | 0.001613 | 0.001613 | 0.001613 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.001581 | 0.001581 | 0.001581 | 0.001581 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.001562 | 0.001562 | 0.001562 | 0.001562 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.001567 | 0.001567 | 0.001567 | 0.001567 | 0.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.001578 | 0.001567 | 0.001576 | 0.001567 | 3122465.3 |
| 1156303 | 2026-01-16 16:00:00 | 0.001532 | 0.001517 | 0.001517 | 0.001532 | 921415.4 |
| 1158020 | 2026-01-16 20:00:00 | 0.001538 | 0.001534 | 0.001538 | 0.001537 | 532257.1 |
| 1159741 | 2026-01-17 00:00:00 | 0.00157 | 0.001562 | 0.00157 | 0.001567 | 1106416.8 |
| 1161466 | 2026-01-17 04:00:00 | 0.001565 | 0.001565 | 0.001565 | 0.001565 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.001599 | 0.00159 | 0.00159 | 0.001599 | 46387.2 |
| 1164928 | 2026-01-17 12:00:00 | 0.001581 | 0.001581 | 0.001581 | 0.001581 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.001664 | 0.00166 | 0.001664 | 0.00166 | 12063.2 |
| 1168406 | 2026-01-17 20:00:00 | 0.001618 | 0.001618 | 0.001618 | 0.001618 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.001598 | 0.001597 | 0.001598 | 0.001597 | 15558.5 |
| 1173211 | 2026-01-18 04:00:00 | 0.001594 | 0.001594 | 0.001594 | 0.001594 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.001592 | 0.001592 | 0.001592 | 0.001592 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.001601 | 0.001601 | 0.001601 | 0.001601 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.001605 | 0.001605 | 0.001605 | 0.001605 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.001541 | 0.001519 | 0.001541 | 0.00152 | 1310468.8 |
| 1184673 | 2026-01-19 04:00:00 | 0.001448 | 0.001447 | 0.001448 | 0.001448 | 128103.3 |
| 1186450 | 2026-01-19 08:00:00 | 0.001429 | 0.001427 | 0.001427 | 0.001429 | 491061.5 |
| 1188676 | 2026-01-19 12:00:00 | 0.001414 | 0.001411 | 0.001411 | 0.001411 | 777812.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.001448 | 0.001418 | 0.001421 | 0.001446 | 4366605.6 |
| 1189766 | 2026-01-19 20:00:00 | 0.001446 | 0.001416 | 0.001446 | 0.001431 | 9081855.0 |
| 1189767 | 2026-01-20 00:00:00 | 0.001457 | 0.001422 | 0.001431 | 0.001448 | 8803456.9 |
| 1189768 | 2026-01-20 04:00:00 | 0.001451 | 0.001407 | 0.001448 | 0.001408 | 14794411.1 |
| 1189969 | 2026-01-20 08:00:00 | 0.001403 | 0.001401 | 0.001403 | 0.001401 | 54986.6 |
| 1191578 | 2026-01-20 12:00:00 | 0.001378 | 0.001378 | 0.001378 | 0.001378 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.001385 | 0.001385 | 0.001385 | 0.001385 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.001342 | 0.001337 | 0.001338 | 0.001337 | 158191.6 |
| 1196453 | 2026-01-21 00:00:00 | 0.001323 | 0.00132 | 0.00132 | 0.001323 | 33995.5 |
| 1198094 | 2026-01-21 04:00:00 | 0.001355 | 0.001351 | 0.001355 | 0.001351 | 7731.9 |
| 1199743 | 2026-01-21 08:00:00 | 0.00133 | 0.001326 | 0.00133 | 0.001326 | 3237451.3 |
| 1201400 | 2026-01-21 12:00:00 | 0.00135 | 0.001343 | 0.00135 | 0.001343 | 46491.5 |
| 1203065 | 2026-01-21 16:00:00 | 0.0014 | 0.001394 | 0.0014 | 0.001394 | 70799.5 |
| 1204738 | 2026-01-21 20:00:00 | 0.001404 | 0.001401 | 0.001401 | 0.001403 | 429292.5 |
| 1206419 | 2026-01-22 00:00:00 | 0.001405 | 0.001405 | 0.001405 | 0.001405 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.001434 | 0.001434 | 0.001434 | 0.001434 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.001437 | 0.001437 | 0.001437 | 0.001437 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.001419 | 0.001418 | 0.001419 | 0.001418 | 13550.5 |
| 1213223 | 2026-01-22 16:00:00 | 0.001394 | 0.001391 | 0.001394 | 0.001392 | 84185.5 |
| 1214944 | 2026-01-22 20:00:00 | 0.001399 | 0.001395 | 0.001399 | 0.001395 | 94547.6 |
| 1216673 | 2026-01-23 00:00:00 | 0.001382 | 0.001382 | 0.001382 | 0.001382 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.00143 | 0.001411 | 0.001415 | 0.001418 | 3359668.0 |