Chart from A2Z_USDT_1h_history
Data from A2Z_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1557525 | 2026-01-10 22:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 1558525 | 2026-01-10 23:00:00 | 0.001648 | 0.001642 | 0.001648 | 0.001642 | 70002.5 |
| 1559525 | 2026-01-11 00:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 1560525 | 2026-01-11 01:00:00 | 0.001655 | 0.001655 | 0.001655 | 0.001655 | 0.0 |
| 1561525 | 2026-01-11 02:00:00 | 0.001667 | 0.001667 | 0.001667 | 0.001667 | 0.0 |
| 1562525 | 2026-01-11 03:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 1563525 | 2026-01-11 04:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 1564525 | 2026-01-11 05:00:00 | 0.001676 | 0.001676 | 0.001676 | 0.001676 | 0.0 |
| 1565525 | 2026-01-11 06:00:00 | 0.001682 | 0.001682 | 0.001682 | 0.001682 | 0.0 |
| 1566525 | 2026-01-11 07:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 1567525 | 2026-01-11 08:00:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 1568525 | 2026-01-11 09:00:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 0.0 |
| 1569525 | 2026-01-11 10:00:00 | 0.001696 | 0.001696 | 0.001696 | 0.001696 | 0.0 |
| 1570525 | 2026-01-11 11:00:00 | 0.001707 | 0.001707 | 0.001707 | 0.001707 | 0.0 |
| 1571525 | 2026-01-11 12:00:00 | 0.001693 | 0.001693 | 0.001693 | 0.001693 | 0.0 |
| 1572525 | 2026-01-11 13:00:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 0.0 |
| 1573525 | 2026-01-11 14:00:00 | 0.001678 | 0.001678 | 0.001678 | 0.001678 | 0.0 |
| 1574525 | 2026-01-11 15:00:00 | 0.001686 | 0.001686 | 0.001686 | 0.001686 | 0.0 |
| 1575525 | 2026-01-11 16:00:00 | 0.001661 | 0.001661 | 0.001661 | 0.001661 | 0.0 |
| 1576525 | 2026-01-11 17:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 242052.2 |
| 1577525 | 2026-01-11 18:00:00 | 0.001682 | 0.001682 | 0.001682 | 0.001682 | 0.0 |
| 1578525 | 2026-01-11 19:00:00 | 0.001671 | 0.001671 | 0.001671 | 0.001671 | 0.0 |
| 1579525 | 2026-01-11 20:00:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 1580525 | 2026-01-11 21:00:00 | 0.001655 | 0.001655 | 0.001655 | 0.001655 | 0.0 |
| 1581525 | 2026-01-11 22:00:00 | 0.001645 | 0.001645 | 0.001645 | 0.001645 | 0.0 |
| 1582525 | 2026-01-11 23:00:00 | 0.001637 | 0.001637 | 0.001637 | 0.001637 | 0.0 |
| 1583525 | 2026-01-12 00:00:00 | 0.001637 | 0.001637 | 0.001637 | 0.001637 | 0.0 |
| 1584525 | 2026-01-12 01:00:00 | 0.001594 | 0.001586 | 0.001586 | 0.001594 | 355329.9 |
| 1585525 | 2026-01-12 02:00:00 | 0.001615 | 0.001615 | 0.001615 | 0.001615 | 0.0 |
| 1586525 | 2026-01-12 03:00:00 | 0.001626 | 0.001626 | 0.001626 | 0.001626 | 0.0 |
| 1587525 | 2026-01-12 04:00:00 | 0.001616 | 0.001616 | 0.001616 | 0.001616 | 0.0 |
| 1588525 | 2026-01-12 05:00:00 | 0.00164 | 0.001639 | 0.001639 | 0.00164 | 355329.9 |
| 1589525 | 2026-01-12 06:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 0.0 |
| 1590525 | 2026-01-12 07:00:00 | 0.001621 | 0.001621 | 0.001621 | 0.001621 | 0.0 |
| 1591525 | 2026-01-12 08:00:00 | 0.001611 | 0.001611 | 0.001611 | 0.001611 | 0.0 |
| 1592525 | 2026-01-12 09:00:00 | 0.001606 | 0.001606 | 0.001606 | 0.001606 | 0.0 |
| 1593525 | 2026-01-12 10:00:00 | 0.001612 | 0.001612 | 0.001612 | 0.001612 | 0.0 |
| 1594525 | 2026-01-12 11:00:00 | 0.001598 | 0.001598 | 0.001598 | 0.001598 | 0.0 |
| 1595525 | 2026-01-12 12:00:00 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | 0.0 |
| 1596525 | 2026-01-12 13:00:00 | 0.001615 | 0.001615 | 0.001615 | 0.001615 | 0.0 |
| 1597525 | 2026-01-12 14:00:00 | 0.001602 | 0.001602 | 0.001602 | 0.001602 | 0.0 |
| 1598525 | 2026-01-12 15:00:00 | 0.001634 | 0.001634 | 0.001634 | 0.001634 | 0.0 |
| 1599525 | 2026-01-12 16:00:00 | 0.001629 | 0.001629 | 0.001629 | 0.001629 | 0.0 |
| 1600525 | 2026-01-12 17:00:00 | 0.001639 | 0.001639 | 0.001639 | 0.001639 | 0.0 |
| 1601525 | 2026-01-12 18:00:00 | 0.001618 | 0.001618 | 0.001618 | 0.001618 | 0.0 |
| 1602525 | 2026-01-12 19:00:00 | 0.001628 | 0.001628 | 0.001628 | 0.001628 | 0.0 |
| 1603525 | 2026-01-12 20:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 1604525 | 2026-01-12 21:00:00 | 0.001602 | 0.001602 | 0.001602 | 0.001602 | 0.0 |
| 1605525 | 2026-01-12 22:00:00 | 0.001589 | 0.001589 | 0.001589 | 0.001589 | 0.0 |
| 1606525 | 2026-01-12 23:00:00 | 0.001589 | 0.001589 | 0.001589 | 0.001589 | 0.0 |
| 1607525 | 2026-01-13 00:00:00 | 0.001584 | 0.001583 | 0.001584 | 0.001583 | 36759.1 |
| 1608525 | 2026-01-13 01:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 1609525 | 2026-01-13 02:00:00 | 0.001588 | 0.001588 | 0.001588 | 0.001588 | 0.0 |
| 1610525 | 2026-01-13 03:00:00 | 0.001592 | 0.001592 | 0.001592 | 0.001592 | 0.0 |
| 1611525 | 2026-01-13 04:00:00 | 0.001597 | 0.001597 | 0.001597 | 0.001597 | 0.0 |
| 1612525 | 2026-01-13 05:00:00 | 0.001593 | 0.001593 | 0.001593 | 0.001593 | 0.0 |
| 1613525 | 2026-01-13 06:00:00 | 0.001601 | 0.001601 | 0.001601 | 0.001601 | 0.0 |
| 1614525 | 2026-01-13 07:00:00 | 0.001606 | 0.001606 | 0.001606 | 0.001606 | 0.0 |
| 1615525 | 2026-01-13 08:00:00 | 0.001597 | 0.001597 | 0.001597 | 0.001597 | 0.0 |
| 1616525 | 2026-01-13 09:00:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 1617525 | 2026-01-13 10:00:00 | 0.001598 | 0.001598 | 0.001598 | 0.001598 | 0.0 |
| 1618525 | 2026-01-13 11:00:00 | 0.001598 | 0.001598 | 0.001598 | 0.001598 | 0.0 |
| 1619525 | 2026-01-13 12:00:00 | 0.001603 | 0.001603 | 0.001603 | 0.001603 | 0.0 |
| 1620525 | 2026-01-13 13:00:00 | 0.001607 | 0.001607 | 0.001607 | 0.001607 | 0.0 |
| 1621525 | 2026-01-13 14:00:00 | 0.001618 | 0.001614 | 0.001614 | 0.001618 | 59225.0 |
| 1622525 | 2026-01-13 15:00:00 | 0.001621 | 0.001619 | 0.001619 | 0.001621 | 214737.7 |
| 1623525 | 2026-01-13 16:00:00 | 0.001612 | 0.001612 | 0.001612 | 0.001612 | 0.0 |
| 1624525 | 2026-01-13 17:00:00 | 0.001614 | 0.001614 | 0.001614 | 0.001614 | 0.0 |
| 1625525 | 2026-01-13 18:00:00 | 0.001613 | 0.001613 | 0.001613 | 0.001613 | 0.0 |
| 1626525 | 2026-01-13 19:00:00 | 0.001617 | 0.001617 | 0.001617 | 0.001617 | 0.0 |
| 1627525 | 2026-01-13 20:00:00 | 0.001618 | 0.001618 | 0.001618 | 0.001618 | 0.0 |
| 1628525 | 2026-01-13 21:00:00 | 0.001596 | 0.001596 | 0.001596 | 0.001596 | 0.0 |
| 1629025 | 2026-01-13 22:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 1629525 | 2026-01-13 23:00:00 | 0.00164 | 0.001637 | 0.001637 | 0.00164 | 115901.6 |
| 1630525 | 2026-01-14 00:00:00 | 0.001632 | 0.001628 | 0.001628 | 0.001632 | 11018.1 |
| 1631525 | 2026-01-14 01:00:00 | 0.001634 | 0.001634 | 0.001634 | 0.001634 | 0.0 |
| 1632525 | 2026-01-14 02:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 0.0 |
| 1633525 | 2026-01-14 03:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 0.0 |
| 1634525 | 2026-01-14 04:00:00 | 0.001639 | 0.001633 | 0.001637 | 0.001639 | 261309.3 |
| 1635025 | 2026-01-14 05:00:00 | 0.001637 | 0.001637 | 0.001637 | 0.001637 | 0.0 |
| 1636025 | 2026-01-14 06:00:00 | 0.001647 | 0.001647 | 0.001647 | 0.001647 | 0.0 |
| 1637025 | 2026-01-14 07:00:00 | 0.001671 | 0.001668 | 0.001668 | 0.001671 | 25450.0 |
| 1638025 | 2026-01-14 08:00:00 | 0.00164 | 0.001639 | 0.001639 | 0.00164 | 50000.0 |
| 1639025 | 2026-01-14 09:00:00 | 0.001646 | 0.001646 | 0.001646 | 0.001646 | 0.0 |
| 1640025 | 2026-01-14 10:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 1641025 | 2026-01-14 11:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 1642025 | 2026-01-14 12:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 1643025 | 2026-01-14 13:00:00 | 0.001631 | 0.001631 | 0.001631 | 0.001631 | 0.0 |
| 1644025 | 2026-01-14 14:00:00 | 0.001653 | 0.001636 | 0.001636 | 0.001644 | 1789132.7 |
| 1644525 | 2026-01-14 15:00:00 | 0.001659 | 0.001634 | 0.00164 | 0.001651 | 3440158.7 |
| 1645025 | 2026-01-14 16:00:00 | 0.001647 | 0.001647 | 0.001647 | 0.001647 | 0.0 |
| 1645525 | 2026-01-14 17:00:00 | 0.001653 | 0.001653 | 0.001653 | 0.001653 | 0.0 |
| 1646525 | 2026-01-14 18:00:00 | 0.001648 | 0.00164 | 0.001648 | 0.00164 | 11410.4 |
| 1647025 | 2026-01-14 19:00:00 | 0.001652 | 0.001636 | 0.001636 | 0.001651 | 806897.5 |
| 1647525 | 2026-01-14 20:00:00 | 0.001659 | 0.001651 | 0.001653 | 0.001651 | 1199729.5 |
| 1648025 | 2026-01-14 21:00:00 | 0.001647 | 0.001644 | 0.001646 | 0.001644 | 225728.7 |
| 1648525 | 2026-01-14 22:00:00 | 0.001641 | 0.001638 | 0.001638 | 0.001641 | 50000.0 |
| 1649025 | 2026-01-14 23:00:00 | 0.001625 | 0.001625 | 0.001625 | 0.001625 | 0.0 |
| 1649525 | 2026-01-15 00:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 1650025 | 2026-01-15 01:00:00 | 0.001644 | 0.001644 | 0.001644 | 0.001644 | 0.0 |
| 1651025 | 2026-01-15 02:00:00 | 0.001639 | 0.001637 | 0.001637 | 0.001638 | 318000.0 |
| 1652025 | 2026-01-15 03:00:00 | 0.001625 | 0.001625 | 0.001625 | 0.001625 | 0.0 |
| 1652525 | 2026-01-15 04:00:00 | 0.0016 | 0.001593 | 0.0016 | 0.001593 | 34432.8 |
| 1653025 | 2026-01-15 05:00:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 1653525 | 2026-01-15 06:00:00 | 0.001608 | 0.001608 | 0.001608 | 0.001608 | 0.0 |
| 1654025 | 2026-01-15 07:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 1654525 | 2026-01-15 08:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 1655025 | 2026-01-15 09:00:00 | 0.001603 | 0.001603 | 0.001603 | 0.001603 | 0.0 |
| 1655525 | 2026-01-15 10:00:00 | 0.001618 | 0.001618 | 0.001618 | 0.001618 | 0.0 |
| 1656025 | 2026-01-15 11:00:00 | 0.001612 | 0.001612 | 0.001612 | 0.001612 | 0.0 |
| 1656525 | 2026-01-15 12:00:00 | 0.001613 | 0.001613 | 0.001613 | 0.001613 | 0.0 |
| 1657025 | 2026-01-15 13:00:00 | 0.001613 | 0.001613 | 0.001613 | 0.001613 | 0.0 |
| 1657525 | 2026-01-15 14:00:00 | 0.001618 | 0.001614 | 0.001616 | 0.001618 | 648744.4 |
| 1658025 | 2026-01-15 15:00:00 | 0.001607 | 0.001607 | 0.001607 | 0.001607 | 0.0 |
| 1658525 | 2026-01-15 16:00:00 | 0.001581 | 0.001581 | 0.001581 | 0.001581 | 0.0 |
| 1659025 | 2026-01-15 17:00:00 | 0.001591 | 0.001591 | 0.001591 | 0.001591 | 0.0 |
| 1659525 | 2026-01-15 18:00:00 | 0.001569 | 0.001568 | 0.001569 | 0.001568 | 34491.7 |
| 1660025 | 2026-01-15 19:00:00 | 0.001517 | 0.001517 | 0.001517 | 0.001517 | 0.0 |
| 1661025 | 2026-01-15 20:00:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 0.0 |
| 1662025 | 2026-01-15 21:00:00 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | 0.0 |
| 1662525 | 2026-01-15 22:00:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 0.0 |
| 1663525 | 2026-01-15 23:00:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 0.0 |
| 1664025 | 2026-01-16 00:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 1664525 | 2026-01-16 01:00:00 | 0.001551 | 0.001551 | 0.001551 | 0.001551 | 0.0 |
| 1665525 | 2026-01-16 02:00:00 | 0.001553 | 0.001544 | 0.00155 | 0.001553 | 250000.0 |
| 1666025 | 2026-01-16 03:00:00 | 0.001556 | 0.001556 | 0.001556 | 0.001556 | 0.0 |
| 1667025 | 2026-01-16 04:00:00 | 0.001562 | 0.001562 | 0.001562 | 0.001562 | 0.0 |
| 1667525 | 2026-01-16 05:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 0.0 |
| 1668525 | 2026-01-16 06:00:00 | 0.001566 | 0.001566 | 0.001566 | 0.001566 | 0.0 |
| 1669525 | 2026-01-16 07:00:00 | 0.001592 | 0.001586 | 0.001586 | 0.001592 | 329391.2 |
| 1670525 | 2026-01-16 08:00:00 | 0.001567 | 0.001567 | 0.001567 | 0.001567 | 0.0 |
| 1671025 | 2026-01-16 09:00:00 | 0.001574 | 0.001569 | 0.001574 | 0.001571 | 324888.2 |
| 1671525 | 2026-01-16 10:00:00 | 0.001581 | 0.001571 | 0.001581 | 0.001571 | 1028669.2 |
| 1672025 | 2026-01-16 11:00:00 | 0.001573 | 0.001564 | 0.001571 | 0.001572 | 2045810.3 |
| 1672525 | 2026-01-16 12:00:00 | 0.001578 | 0.001567 | 0.001576 | 0.001567 | 3122465.3 |
| 1673025 | 2026-01-16 13:00:00 | 0.001564 | 0.001551 | 0.001564 | 0.001558 | 802957.8 |
| 1673525 | 2026-01-16 14:00:00 | 0.001557 | 0.001548 | 0.001548 | 0.001556 | 631136.6 |
| 1674025 | 2026-01-16 15:00:00 | 0.001562 | 0.001525 | 0.001559 | 0.001529 | 3067608.8 |
| 1674525 | 2026-01-16 16:00:00 | 0.001532 | 0.001517 | 0.001517 | 0.001532 | 921415.4 |
| 1675025 | 2026-01-16 17:00:00 | 0.001534 | 0.001523 | 0.001529 | 0.001534 | 1968222.9 |
| 1675525 | 2026-01-16 18:00:00 | 0.001542 | 0.001531 | 0.001531 | 0.001542 | 461977.9 |
| 1676025 | 2026-01-16 19:00:00 | 0.001539 | 0.001532 | 0.001539 | 0.001532 | 703179.8 |
| 1676525 | 2026-01-16 20:00:00 | 0.001538 | 0.001534 | 0.001538 | 0.001537 | 532257.1 |
| 1677025 | 2026-01-16 21:00:00 | 0.001558 | 0.001547 | 0.001547 | 0.001556 | 815723.6 |
| 1677525 | 2026-01-16 22:00:00 | 0.001557 | 0.001554 | 0.001556 | 0.001554 | 902160.3 |
| 1678025 | 2026-01-16 23:00:00 | 0.001567 | 0.00156 | 0.001566 | 0.001567 | 2086246.4 |
| 1678525 | 2026-01-17 00:00:00 | 0.00157 | 0.001562 | 0.00157 | 0.001567 | 1106416.8 |
| 1679025 | 2026-01-17 01:00:00 | 0.001587 | 0.001578 | 0.001578 | 0.001587 | 349863.2 |
| 1679525 | 2026-01-17 02:00:00 | 0.00158 | 0.00157 | 0.001578 | 0.001571 | 2889395.9 |
| 1680025 | 2026-01-17 03:00:00 | 0.001574 | 0.001574 | 0.001574 | 0.001574 | 0.0 |
| 1680525 | 2026-01-17 04:00:00 | 0.001565 | 0.001565 | 0.001565 | 0.001565 | 0.0 |
| 1681025 | 2026-01-17 05:00:00 | 0.001567 | 0.001567 | 0.001567 | 0.001567 | 0.0 |
| 1681525 | 2026-01-17 06:00:00 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | 0.0 |
| 1682025 | 2026-01-17 07:00:00 | 0.001574 | 0.001574 | 0.001574 | 0.001574 | 0.0 |
| 1682525 | 2026-01-17 08:00:00 | 0.001599 | 0.00159 | 0.00159 | 0.001599 | 46387.2 |
| 1683025 | 2026-01-17 09:00:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 1683525 | 2026-01-17 10:00:00 | 0.001591 | 0.001591 | 0.001591 | 0.001591 | 0.0 |
| 1684025 | 2026-01-17 11:00:00 | 0.001592 | 0.001592 | 0.001592 | 0.001592 | 0.0 |
| 1684525 | 2026-01-17 12:00:00 | 0.001581 | 0.001581 | 0.001581 | 0.001581 | 0.0 |
| 1685025 | 2026-01-17 13:00:00 | 0.001602 | 0.001602 | 0.001602 | 0.001602 | 0.0 |
| 1685525 | 2026-01-17 14:00:00 | 0.001634 | 0.001634 | 0.001634 | 0.001634 | 0.0 |
| 1686025 | 2026-01-17 15:00:00 | 0.001631 | 0.001627 | 0.001627 | 0.001631 | 153794.1 |
| 1686525 | 2026-01-17 16:00:00 | 0.001664 | 0.00166 | 0.001664 | 0.00166 | 12063.2 |
| 1687025 | 2026-01-17 17:00:00 | 0.001662 | 0.001659 | 0.001659 | 0.001662 | 100000.0 |
| 1687525 | 2026-01-17 18:00:00 | 0.001648 | 0.001648 | 0.001648 | 0.001648 | 0.0 |
| 1688025 | 2026-01-17 19:00:00 | 0.001637 | 0.001637 | 0.001637 | 0.001637 | 0.0 |
| 1688525 | 2026-01-17 20:00:00 | 0.001618 | 0.001618 | 0.001618 | 0.001618 | 0.0 |
| 1689025 | 2026-01-17 21:00:00 | 0.001624 | 0.001624 | 0.001624 | 0.001624 | 0.0 |
| 1689525 | 2026-01-17 22:00:00 | 0.001623 | 0.001621 | 0.001621 | 0.001623 | 375586.9 |
| 1690025 | 2026-01-17 23:00:00 | 0.0016 | 0.001597 | 0.001597 | 0.0016 | 375586.9 |
| 1690525 | 2026-01-18 00:00:00 | 0.001598 | 0.001597 | 0.001598 | 0.001597 | 15558.5 |
| 1691025 | 2026-01-18 01:00:00 | 0.001612 | 0.001612 | 0.001612 | 0.001612 | 0.0 |
| 1692025 | 2026-01-18 02:00:00 | 0.001598 | 0.001598 | 0.001598 | 0.001598 | 0.0 |
| 1693025 | 2026-01-18 03:00:00 | 0.001591 | 0.001591 | 0.001591 | 0.001591 | 0.0 |
| 1694025 | 2026-01-18 04:00:00 | 0.001594 | 0.001594 | 0.001594 | 0.001594 | 0.0 |
| 1694525 | 2026-01-18 05:00:00 | 0.001594 | 0.001594 | 0.001594 | 0.001594 | 0.0 |
| 1695025 | 2026-01-18 06:00:00 | 0.001597 | 0.001597 | 0.001597 | 0.001597 | 0.0 |
| 1695525 | 2026-01-18 07:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 1696025 | 2026-01-18 08:00:00 | 0.001592 | 0.001592 | 0.001592 | 0.001592 | 0.0 |
| 1696525 | 2026-01-18 09:00:00 | 0.001588 | 0.001588 | 0.001588 | 0.001588 | 0.0 |
| 1697025 | 2026-01-18 10:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 1697525 | 2026-01-18 11:00:00 | 0.001609 | 0.001596 | 0.001596 | 0.001609 | 95657.0 |
| 1698025 | 2026-01-18 12:00:00 | 0.001601 | 0.001601 | 0.001601 | 0.001601 | 0.0 |
| 1698525 | 2026-01-18 13:00:00 | 0.001599 | 0.001591 | 0.001599 | 0.001591 | 8642.0 |
| 1699025 | 2026-01-18 14:00:00 | 0.0016 | 0.001593 | 0.0016 | 0.001593 | 592095.0 |
| 1699525 | 2026-01-18 15:00:00 | 0.001592 | 0.001592 | 0.001592 | 0.001592 | 0.0 |
| 1700025 | 2026-01-18 16:00:00 | 0.001605 | 0.001605 | 0.001605 | 0.001605 | 0.0 |
| 1700525 | 2026-01-18 17:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 1701025 | 2026-01-18 18:00:00 | 0.001607 | 0.001607 | 0.001607 | 0.001607 | 0.0 |
| 1701525 | 2026-01-18 19:00:00 | 0.001615 | 0.001615 | 0.001615 | 0.001615 | 0.0 |
| 1702025 | 2026-01-18 20:00:00 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | 0.0 |
| 1703025 | 2026-01-18 21:00:00 | 0.001628 | 0.001628 | 0.001628 | 0.001628 | 0.0 |
| 1703525 | 2026-01-18 22:00:00 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | 0.0 |
| 1704525 | 2026-01-18 23:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 1705025 | 2026-01-19 00:00:00 | 0.001541 | 0.001519 | 0.001541 | 0.00152 | 1310468.8 |
| 1705525 | 2026-01-19 01:00:00 | 0.001437 | 0.001435 | 0.001437 | 0.001435 | 40496.0 |
| 1706025 | 2026-01-19 02:00:00 | 0.001446 | 0.001439 | 0.001439 | 0.001446 | 295254.8 |
| 1706525 | 2026-01-19 03:00:00 | 0.001444 | 0.001444 | 0.001444 | 0.001444 | 0.0 |
| 1707025 | 2026-01-19 04:00:00 | 0.001448 | 0.001447 | 0.001448 | 0.001448 | 128103.3 |
| 1707525 | 2026-01-19 05:00:00 | 0.001433 | 0.001433 | 0.001433 | 0.001433 | 0.0 |
| 1708025 | 2026-01-19 06:00:00 | 0.00145 | 0.001448 | 0.00145 | 0.001448 | 391471.5 |
| 1708525 | 2026-01-19 07:00:00 | 0.001429 | 0.001429 | 0.001429 | 0.001429 | 0.0 |
| 1709025 | 2026-01-19 08:00:00 | 0.001429 | 0.001427 | 0.001427 | 0.001429 | 491061.5 |
| 1709525 | 2026-01-19 09:00:00 | 0.001441 | 0.001439 | 0.001441 | 0.001439 | 73094.2 |
| 1710025 | 2026-01-19 10:00:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 1710525 | 2026-01-19 11:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 1711525 | 2026-01-19 12:00:00 | 0.001414 | 0.001411 | 0.001411 | 0.001411 | 777812.0 |
| 1712025 | 2026-01-19 13:00:00 | 0.001426 | 0.001415 | 0.001419 | 0.001418 | 2088113.2 |
| 1712525 | 2026-01-19 14:00:00 | 0.001422 | 0.001412 | 0.001412 | 0.001421 | 8286094.1 |
| 1712709 | 2026-01-19 15:00:00 | 0.001428 | 0.001418 | 0.001421 | 0.001421 | 1450537.5 |
| 1712710 | 2026-01-19 16:00:00 | 0.001436 | 0.001418 | 0.001421 | 0.001436 | 1663209.2 |
| 1712711 | 2026-01-19 17:00:00 | 0.001436 | 0.001431 | 0.001436 | 0.001431 | 23416.6 |
| 1712712 | 2026-01-19 18:00:00 | 0.001435 | 0.00143 | 0.001431 | 0.00143 | 1633199.8 |
| 1712713 | 2026-01-19 19:00:00 | 0.001448 | 0.00143 | 0.00143 | 0.001446 | 1046780.0 |
| 1712714 | 2026-01-19 20:00:00 | 0.001446 | 0.001429 | 0.001446 | 0.001429 | 728082.3 |
| 1712715 | 2026-01-19 21:00:00 | 0.001434 | 0.001422 | 0.001429 | 0.001422 | 931455.3 |
| 1712716 | 2026-01-19 22:00:00 | 0.001431 | 0.001421 | 0.001422 | 0.001424 | 6534684.2 |
| 1712717 | 2026-01-19 23:00:00 | 0.001433 | 0.001416 | 0.001424 | 0.001431 | 887633.2 |
| 1712718 | 2026-01-20 00:00:00 | 0.001431 | 0.001425 | 0.001431 | 0.001431 | 29430.4 |
| 1712719 | 2026-01-20 01:00:00 | 0.001457 | 0.001422 | 0.001431 | 0.001447 | 2726373.4 |
| 1712720 | 2026-01-20 02:00:00 | 0.001455 | 0.001443 | 0.001447 | 0.001454 | 3993772.1 |
| 1712721 | 2026-01-20 03:00:00 | 0.001454 | 0.001446 | 0.001454 | 0.001448 | 2053881.0 |
| 1712722 | 2026-01-20 04:00:00 | 0.001448 | 0.00144 | 0.001448 | 0.001447 | 2431419.2 |
| 1712723 | 2026-01-20 05:00:00 | 0.001451 | 0.001438 | 0.001447 | 0.001441 | 4650631.0 |
| 1712724 | 2026-01-20 06:00:00 | 0.001441 | 0.001419 | 0.001441 | 0.001422 | 5594176.9 |
| 1712725 | 2026-01-20 07:00:00 | 0.001423 | 0.001407 | 0.001422 | 0.001408 | 2118184.0 |
| 1712926 | 2026-01-20 08:00:00 | 0.001403 | 0.001401 | 0.001403 | 0.001401 | 54986.6 |
| 1713329 | 2026-01-20 09:00:00 | 0.001393 | 0.001393 | 0.001393 | 0.001393 | 0.0 |
| 1713734 | 2026-01-20 10:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 0.0 |
| 1714141 | 2026-01-20 11:00:00 | 0.001391 | 0.001388 | 0.001391 | 0.001388 | 353680.6 |
| 1714550 | 2026-01-20 12:00:00 | 0.001378 | 0.001378 | 0.001378 | 0.001378 | 0.0 |
| 1714961 | 2026-01-20 13:00:00 | 0.001396 | 0.001388 | 0.001396 | 0.001388 | 428991.4 |
| 1715374 | 2026-01-20 14:00:00 | 0.001395 | 0.001389 | 0.001389 | 0.001392 | 847389.7 |
| 1715789 | 2026-01-20 15:00:00 | 0.001426 | 0.001416 | 0.001426 | 0.001419 | 1189918.8 |
| 1716206 | 2026-01-20 16:00:00 | 0.001385 | 0.001385 | 0.001385 | 0.001385 | 0.0 |
| 1716625 | 2026-01-20 17:00:00 | 0.001343 | 0.001339 | 0.001339 | 0.001343 | 1103261.8 |
| 1717046 | 2026-01-20 18:00:00 | 0.001338 | 0.001334 | 0.001334 | 0.001336 | 1200423.1 |
| 1717469 | 2026-01-20 19:00:00 | 0.00134 | 0.001337 | 0.001337 | 0.00134 | 155799.7 |
| 1717894 | 2026-01-20 20:00:00 | 0.001342 | 0.001337 | 0.001338 | 0.001337 | 158191.6 |
| 1718321 | 2026-01-20 21:00:00 | 0.001342 | 0.001342 | 0.001342 | 0.001342 | 0.0 |
| 1718750 | 2026-01-20 22:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 0.0 |
| 1719181 | 2026-01-20 23:00:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 0.0 |
| 1719614 | 2026-01-21 00:00:00 | 0.001323 | 0.00132 | 0.00132 | 0.001323 | 33995.5 |
| 1720049 | 2026-01-21 01:00:00 | 0.001336 | 0.001334 | 0.001334 | 0.001336 | 12795.3 |
| 1720486 | 2026-01-21 02:00:00 | 0.001341 | 0.001341 | 0.001341 | 0.001341 | 0.0 |
| 1720925 | 2026-01-21 03:00:00 | 0.001349 | 0.001347 | 0.001347 | 0.001349 | 553001.1 |
| 1721366 | 2026-01-21 04:00:00 | 0.001355 | 0.001351 | 0.001355 | 0.001351 | 7731.9 |
| 1721809 | 2026-01-21 05:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 0.0 |
| 1722254 | 2026-01-21 06:00:00 | 0.001347 | 0.001347 | 0.001347 | 0.001347 | 0.0 |
| 1722701 | 2026-01-21 07:00:00 | 0.001334 | 0.001334 | 0.001334 | 0.001334 | 0.0 |
| 1723150 | 2026-01-21 08:00:00 | 0.00133 | 0.001327 | 0.00133 | 0.001328 | 2784450.2 |
| 1723601 | 2026-01-21 09:00:00 | 0.001341 | 0.001338 | 0.001339 | 0.001339 | 953052.7 |
| 1724054 | 2026-01-21 10:00:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 106340.0 |
| 1724509 | 2026-01-21 11:00:00 | 0.001351 | 0.001349 | 0.001349 | 0.001351 | 7720.5 |
| 1724966 | 2026-01-21 12:00:00 | 0.00135 | 0.001343 | 0.00135 | 0.001343 | 46491.5 |
| 1725425 | 2026-01-21 13:00:00 | 0.001341 | 0.001341 | 0.001341 | 0.001341 | 0.0 |
| 1725886 | 2026-01-21 14:00:00 | 0.001333 | 0.001333 | 0.001333 | 0.001333 | 0.0 |
| 1726349 | 2026-01-21 15:00:00 | 0.001349 | 0.001349 | 0.001349 | 0.001349 | 0.0 |
| 1726814 | 2026-01-21 16:00:00 | 0.0014 | 0.001394 | 0.0014 | 0.001394 | 70799.5 |
| 1727281 | 2026-01-21 17:00:00 | 0.001359 | 0.001354 | 0.001354 | 0.001354 | 136776.0 |
| 1727750 | 2026-01-21 18:00:00 | 0.001379 | 0.001378 | 0.001378 | 0.001379 | 50267.7 |
| 1728221 | 2026-01-21 19:00:00 | 0.001381 | 0.001377 | 0.001377 | 0.001381 | 763041.2 |
| 1728694 | 2026-01-21 20:00:00 | 0.001404 | 0.001401 | 0.001401 | 0.001403 | 429292.5 |
| 1729169 | 2026-01-21 21:00:00 | 0.001398 | 0.001398 | 0.001398 | 0.001398 | 429031.1 |
| 1729646 | 2026-01-21 22:00:00 | 0.001417 | 0.001417 | 0.001417 | 0.001417 | 0.0 |
| 1730125 | 2026-01-21 23:00:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 0.0 |
| 1730606 | 2026-01-22 00:00:00 | 0.001405 | 0.001405 | 0.001405 | 0.001405 | 0.0 |
| 1731089 | 2026-01-22 01:00:00 | 0.001415 | 0.001415 | 0.001415 | 0.001415 | 0.0 |
| 1731574 | 2026-01-22 02:00:00 | 0.001435 | 0.001435 | 0.001435 | 0.001435 | 0.0 |
| 1732061 | 2026-01-22 03:00:00 | 0.00143 | 0.001427 | 0.00143 | 0.001427 | 1401.5 |
| 1732550 | 2026-01-22 04:00:00 | 0.001434 | 0.001434 | 0.001434 | 0.001434 | 0.0 |
| 1733041 | 2026-01-22 05:00:00 | 0.001438 | 0.001438 | 0.001438 | 0.001438 | 0.0 |
| 1733534 | 2026-01-22 06:00:00 | 0.001438 | 0.001438 | 0.001438 | 0.001438 | 0.0 |
| 1734029 | 2026-01-22 07:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 1734526 | 2026-01-22 08:00:00 | 0.001437 | 0.001437 | 0.001437 | 0.001437 | 0.0 |
| 1735025 | 2026-01-22 09:00:00 | 0.001439 | 0.001439 | 0.001439 | 0.001439 | 0.0 |
| 1735526 | 2026-01-22 10:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 1736029 | 2026-01-22 11:00:00 | 0.001456 | 0.001456 | 0.001456 | 0.001456 | 0.0 |
| 1736534 | 2026-01-22 12:00:00 | 0.001419 | 0.001418 | 0.001419 | 0.001418 | 13550.5 |
| 1737041 | 2026-01-22 13:00:00 | 0.001423 | 0.001423 | 0.001423 | 0.001423 | 0.0 |
| 1737550 | 2026-01-22 14:00:00 | 0.001405 | 0.001405 | 0.001405 | 0.001405 | 25905.9 |
| 1738061 | 2026-01-22 15:00:00 | 0.001396 | 0.001387 | 0.001387 | 0.001396 | 87134.1 |
| 1738574 | 2026-01-22 16:00:00 | 0.001394 | 0.001391 | 0.001394 | 0.001392 | 84185.5 |
| 1739089 | 2026-01-22 17:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 1739606 | 2026-01-22 18:00:00 | 0.001404 | 0.001404 | 0.001404 | 0.001404 | 0.0 |
| 1740125 | 2026-01-22 19:00:00 | 0.00139 | 0.001389 | 0.00139 | 0.001389 | 42546.4 |
| 1740646 | 2026-01-22 20:00:00 | 0.001399 | 0.001395 | 0.001399 | 0.001395 | 94547.6 |
| 1741169 | 2026-01-22 21:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 1741694 | 2026-01-22 22:00:00 | 0.001399 | 0.001399 | 0.001399 | 0.001399 | 0.0 |
| 1742221 | 2026-01-22 23:00:00 | 0.001388 | 0.001375 | 0.001388 | 0.00138 | 308084.3 |
| 1742750 | 2026-01-23 00:00:00 | 0.001382 | 0.001382 | 0.001382 | 0.001382 | 0.0 |
| 1743281 | 2026-01-23 01:00:00 | 0.001392 | 0.001392 | 0.001392 | 0.001392 | 0.0 |
| 1743814 | 2026-01-23 02:00:00 | 0.001408 | 0.001408 | 0.001408 | 0.001408 | 0.0 |
| 1744349 | 2026-01-23 03:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 1744886 | 2026-01-23 04:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 1745351 | 2026-01-23 05:00:00 | 0.00142 | 0.001413 | 0.001415 | 0.001418 | 2660084.5 |
| 1745352 | 2026-01-23 06:00:00 | 0.001425 | 0.001409 | 0.001418 | 0.001418 | 3288314.4 |
| 1745353 | 2026-01-23 07:00:00 | 0.001423 | 0.001409 | 0.001418 | 0.001415 | 7174416.1 |
| 1745354 | 2026-01-23 08:00:00 | 0.00143 | 0.001412 | 0.001415 | 0.001413 | 1670851.9 |
| 1745355 | 2026-01-23 09:00:00 | 0.001421 | 0.001411 | 0.001413 | 0.001418 | 1688816.1 |