Chart from 2Z_USDT_4h_history
Data from 2Z_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 679507 | 2025-12-20 08:00:00 | 0.110024 | 0.109957 | 0.109957 | 0.110024 | 673.16 |
| 681628 | 2025-12-20 12:00:00 | 0.10983 | 0.109697 | 0.109698 | 0.10983 | 1609.13 |
| 683757 | 2025-12-20 16:00:00 | 0.11082 | 0.11082 | 0.11082 | 0.11082 | 0.0 |
| 685894 | 2025-12-20 20:00:00 | 0.110043 | 0.10996 | 0.110043 | 0.109967 | 145.49 |
| 688039 | 2025-12-21 00:00:00 | 0.10959 | 0.109486 | 0.109486 | 0.10958 | 1735.1 |
| 690192 | 2025-12-21 04:00:00 | 0.108365 | 0.108335 | 0.108365 | 0.108335 | 862.5 |
| 692353 | 2025-12-21 08:00:00 | 0.108571 | 0.108571 | 0.108571 | 0.108571 | 0.0 |
| 694522 | 2025-12-21 12:00:00 | 0.107797 | 0.10775 | 0.107797 | 0.10775 | 862.5 |
| 696699 | 2025-12-21 16:00:00 | 0.107072 | 0.107018 | 0.107072 | 0.107018 | 2587.5 |
| 698884 | 2025-12-21 20:00:00 | 0.108455 | 0.10842 | 0.10842 | 0.108455 | 862.5 |
| 701077 | 2025-12-22 00:00:00 | 0.109122 | 0.109122 | 0.109122 | 0.109122 | 0.0 |
| 703278 | 2025-12-22 04:00:00 | 0.10848 | 0.108334 | 0.108334 | 0.108479 | 1175.75 |
| 705487 | 2025-12-22 08:00:00 | 0.10944 | 0.10944 | 0.10944 | 0.10944 | 0.0 |
| 707704 | 2025-12-22 12:00:00 | 0.10904 | 0.10904 | 0.10904 | 0.10904 | 0.0 |
| 709929 | 2025-12-22 16:00:00 | 0.10902 | 0.10902 | 0.10902 | 0.10902 | 0.0 |
| 712162 | 2025-12-22 20:00:00 | 0.10815 | 0.108109 | 0.10815 | 0.108109 | 525.0 |
| 714403 | 2025-12-23 00:00:00 | 0.110486 | 0.110486 | 0.110486 | 0.110486 | 0.0 |
| 716652 | 2025-12-23 04:00:00 | 0.111623 | 0.111551 | 0.111623 | 0.111551 | 478.65 |
| 718909 | 2025-12-23 08:00:00 | 0.10808 | 0.108016 | 0.10808 | 0.108026 | 1437.5 |
| 721174 | 2025-12-23 12:00:00 | 0.10857 | 0.10857 | 0.10857 | 0.10857 | 0.0 |
| 723447 | 2025-12-23 16:00:00 | 0.107802 | 0.10761 | 0.107802 | 0.10761 | 626.98 |
| 725728 | 2025-12-23 20:00:00 | 0.10801 | 0.10801 | 0.10801 | 0.10801 | 0.0 |
| 728017 | 2025-12-24 00:00:00 | 0.108577 | 0.108577 | 0.108577 | 0.108577 | 0.0 |
| 730314 | 2025-12-24 04:00:00 | 0.10986 | 0.10938 | 0.10968 | 0.10938 | 19608.9 |
| 732619 | 2025-12-24 08:00:00 | 0.10836 | 0.10822 | 0.10836 | 0.10822 | 20.4 |
| 734932 | 2025-12-24 12:00:00 | 0.107996 | 0.107996 | 0.107996 | 0.107996 | 0.0 |
| 737253 | 2025-12-24 16:00:00 | 0.10964 | 0.10964 | 0.10964 | 0.10964 | 0.0 |
| 739582 | 2025-12-24 20:00:00 | 0.113696 | 0.113578 | 0.113696 | 0.113578 | 4467.84 |
| 741919 | 2025-12-25 00:00:00 | 0.113247 | 0.113156 | 0.113156 | 0.113247 | 735.11 |
| 744264 | 2025-12-25 04:00:00 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 |
| 746617 | 2025-12-25 08:00:00 | 0.114604 | 0.114595 | 0.114604 | 0.114595 | 862.5 |
| 748978 | 2025-12-25 12:00:00 | 0.117768 | 0.11718 | 0.117481 | 0.117264 | 74922.13 |
| 751347 | 2025-12-25 16:00:00 | 0.117064 | 0.11682 | 0.116985 | 0.1169 | 28241.84 |
| 753724 | 2025-12-25 20:00:00 | 0.124324 | 0.123896 | 0.124236 | 0.123896 | 3291.67 |
| 756109 | 2025-12-26 00:00:00 | 0.119508 | 0.118778 | 0.118778 | 0.119508 | 7075.1 |
| 758502 | 2025-12-26 04:00:00 | 0.126148 | 0.124831 | 0.126084 | 0.125151 | 103474.27 |
| 760903 | 2025-12-26 08:00:00 | 0.116972 | 0.116888 | 0.116972 | 0.116888 | 19.0 |
| 763312 | 2025-12-26 12:00:00 | 0.116749 | 0.116648 | 0.116749 | 0.116648 | 402.88 |
| 765729 | 2025-12-26 16:00:00 | 0.115486 | 0.115486 | 0.115486 | 0.115486 | 0.0 |
| 768154 | 2025-12-26 20:00:00 | 0.11581 | 0.115507 | 0.115507 | 0.11581 | 9.5 |
| 770587 | 2025-12-27 00:00:00 | 0.11484 | 0.11448 | 0.11484 | 0.11448 | 1566.5 |
| 773028 | 2025-12-27 04:00:00 | 0.113997 | 0.113997 | 0.113997 | 0.113997 | 0.0 |
| 775477 | 2025-12-27 08:00:00 | 0.116052 | 0.116052 | 0.116052 | 0.116052 | 0.0 |
| 777934 | 2025-12-27 12:00:00 | 0.114846 | 0.114701 | 0.114701 | 0.114761 | 66.9 |
| 780399 | 2025-12-27 16:00:00 | 0.115904 | 0.115776 | 0.115776 | 0.115904 | 9.5 |
| 782872 | 2025-12-27 20:00:00 | 0.114573 | 0.114573 | 0.114573 | 0.114573 | 0.0 |
| 785353 | 2025-12-28 00:00:00 | 0.117858 | 0.117624 | 0.117624 | 0.117858 | 28.2 |
| 787842 | 2025-12-28 04:00:00 | 0.117795 | 0.117044 | 0.117795 | 0.117044 | 5240.77 |
| 790339 | 2025-12-28 08:00:00 | 0.119971 | 0.119971 | 0.119971 | 0.119971 | 0.0 |
| 792844 | 2025-12-28 12:00:00 | 0.12051 | 0.12012 | 0.12051 | 0.12012 | 18.4 |
| 795357 | 2025-12-28 16:00:00 | 0.119442 | 0.119322 | 0.119322 | 0.119442 | 3215.5 |
| 797878 | 2025-12-28 20:00:00 | 0.11514 | 0.11514 | 0.11514 | 0.11514 | 0.0 |
| 800407 | 2025-12-29 00:00:00 | 0.115297 | 0.115105 | 0.115297 | 0.115105 | 3115.3 |
| 802944 | 2025-12-29 04:00:00 | 0.120963 | 0.120961 | 0.120961 | 0.120963 | 41.33 |
| 805489 | 2025-12-29 08:00:00 | 0.122373 | 0.122373 | 0.122373 | 0.122373 | 0.0 |
| 808042 | 2025-12-29 12:00:00 | 0.119559 | 0.119505 | 0.119559 | 0.119505 | 1168.49 |
| 810603 | 2025-12-29 16:00:00 | 0.117771 | 0.117727 | 0.117771 | 0.117727 | 41.28 |
| 813172 | 2025-12-29 20:00:00 | 0.116939 | 0.116939 | 0.116939 | 0.116939 | 0.0 |
| 815749 | 2025-12-30 00:00:00 | 0.11494 | 0.11494 | 0.11494 | 0.11494 | 0.0 |
| 818334 | 2025-12-30 04:00:00 | 0.11357 | 0.113191 | 0.113569 | 0.113243 | 5543.03 |
| 820927 | 2025-12-30 08:00:00 | 0.115098 | 0.115062 | 0.115098 | 0.115062 | 806.25 |
| 823528 | 2025-12-30 12:00:00 | 0.118028 | 0.1178 | 0.117968 | 0.118028 | 13896.29 |
| 826137 | 2025-12-30 16:00:00 | 0.125583 | 0.123728 | 0.125253 | 0.123915 | 29804.18 |
| 828754 | 2025-12-30 20:00:00 | 0.123348 | 0.12314 | 0.123348 | 0.12314 | 5647.02 |
| 831379 | 2025-12-31 00:00:00 | 0.126725 | 0.125664 | 0.126725 | 0.126049 | 14346.41 |
| 834012 | 2025-12-31 04:00:00 | 0.123267 | 0.123157 | 0.123267 | 0.123157 | 804.67 |
| 836653 | 2025-12-31 08:00:00 | 0.121817 | 0.121817 | 0.121817 | 0.121817 | 0.0 |
| 839302 | 2025-12-31 12:00:00 | 0.119794 | 0.119665 | 0.119794 | 0.119665 | 1511.26 |
| 841959 | 2025-12-31 16:00:00 | 0.120462 | 0.120453 | 0.120453 | 0.120462 | 1301.22 |
| 844624 | 2025-12-31 20:00:00 | 0.121415 | 0.121287 | 0.121307 | 0.121287 | 1712.57 |
| 847297 | 2026-01-01 00:00:00 | 0.121024 | 0.121024 | 0.121024 | 0.121024 | 0.0 |
| 849978 | 2026-01-01 04:00:00 | 0.123804 | 0.123196 | 0.123667 | 0.123271 | 4042.15 |
| 852667 | 2026-01-01 08:00:00 | 0.123587 | 0.12339 | 0.123587 | 0.12339 | 9.0 |
| 855364 | 2026-01-01 12:00:00 | 0.122544 | 0.122296 | 0.122544 | 0.122296 | 689.78 |
| 858069 | 2026-01-01 16:00:00 | 0.124872 | 0.124629 | 0.124629 | 0.124872 | 351.24 |
| 860782 | 2026-01-01 20:00:00 | 0.124542 | 0.12432 | 0.124542 | 0.12432 | 26.7 |
| 863503 | 2026-01-02 00:00:00 | 0.124167 | 0.124167 | 0.124167 | 0.124167 | 0.0 |
| 866232 | 2026-01-02 04:00:00 | 0.12522 | 0.12498 | 0.12498 | 0.12512 | 485.68 |
| 868969 | 2026-01-02 08:00:00 | 0.123984 | 0.1239 | 0.1239 | 0.123984 | 796.4 |
| 871714 | 2026-01-02 12:00:00 | 0.124992 | 0.124736 | 0.124874 | 0.124736 | 202.85 |
| 874467 | 2026-01-02 16:00:00 | 0.128124 | 0.12797 | 0.128124 | 0.12797 | 787.5 |
| 877228 | 2026-01-02 20:00:00 | 0.128766 | 0.128766 | 0.128766 | 0.128766 | 0.0 |
| 879997 | 2026-01-03 00:00:00 | 0.12843 | 0.128276 | 0.12838 | 0.128276 | 2002.79 |
| 882774 | 2026-01-03 04:00:00 | 0.129096 | 0.129096 | 0.129096 | 0.129096 | 0.0 |
| 885559 | 2026-01-03 08:00:00 | 0.126565 | 0.126565 | 0.126565 | 0.126565 | 0.0 |
| 888352 | 2026-01-03 12:00:00 | 0.126774 | 0.126646 | 0.126774 | 0.126646 | 2529.6 |
| 891153 | 2026-01-03 16:00:00 | 0.127779 | 0.127779 | 0.127779 | 0.127779 | 0.0 |
| 893962 | 2026-01-03 20:00:00 | 0.128494 | 0.128494 | 0.128494 | 0.128494 | 0.0 |
| 896779 | 2026-01-04 00:00:00 | 0.130581 | 0.13055 | 0.13055 | 0.130581 | 731.25 |
| 899604 | 2026-01-04 04:00:00 | 0.129817 | 0.129751 | 0.129817 | 0.129751 | 508.5 |
| 902437 | 2026-01-04 08:00:00 | 0.128176 | 0.128164 | 0.128164 | 0.128176 | 18.72 |
| 905278 | 2026-01-04 12:00:00 | 0.12719 | 0.12719 | 0.12719 | 0.12719 | 0.0 |
| 908127 | 2026-01-04 16:00:00 | 0.128586 | 0.12845 | 0.12845 | 0.128586 | 1689.14 |
| 910984 | 2026-01-04 20:00:00 | 0.127621 | 0.127621 | 0.127621 | 0.127621 | 0.0 |
| 913849 | 2026-01-05 00:00:00 | 0.128432 | 0.12834 | 0.12834 | 0.128432 | 17.94 |
| 916722 | 2026-01-05 04:00:00 | 0.126928 | 0.126928 | 0.126928 | 0.126928 | 0.0 |
| 919603 | 2026-01-05 08:00:00 | 0.125696 | 0.1256 | 0.125696 | 0.1256 | 38.01 |
| 922492 | 2026-01-05 12:00:00 | 0.125089 | 0.124994 | 0.125034 | 0.124994 | 905.92 |
| 925389 | 2026-01-05 16:00:00 | 0.12636 | 0.126204 | 0.126204 | 0.12636 | 1666.09 |
| 928294 | 2026-01-05 20:00:00 | 0.128934 | 0.128934 | 0.128934 | 0.128934 | 0.0 |
| 931207 | 2026-01-06 00:00:00 | 0.12896 | 0.128916 | 0.128925 | 0.12896 | 284.15 |
| 934128 | 2026-01-06 04:00:00 | 0.127991 | 0.12792 | 0.12792 | 0.127991 | 234.46 |
| 937057 | 2026-01-06 08:00:00 | 0.12388 | 0.123763 | 0.123763 | 0.12388 | 1993.74 |
| 939994 | 2026-01-06 12:00:00 | 0.125506 | 0.125506 | 0.125506 | 0.125506 | 0.0 |
| 942571 | 2026-01-06 16:00:00 | 0.126047 | 0.126047 | 0.126047 | 0.126047 | 0.0 |
| 945524 | 2026-01-06 20:00:00 | 0.122187 | 0.121952 | 0.121957 | 0.122187 | 971.16 |
| 948485 | 2026-01-07 00:00:00 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 |
| 951454 | 2026-01-07 04:00:00 | 0.123233 | 0.123233 | 0.123233 | 0.123233 | 0.0 |
| 954431 | 2026-01-07 08:00:00 | 0.1233 | 0.123173 | 0.123173 | 0.1233 | 42.43 |
| 957416 | 2026-01-07 12:00:00 | 0.121399 | 0.121399 | 0.121399 | 0.121399 | 0.0 |
| 960409 | 2026-01-07 16:00:00 | 0.117864 | 0.117864 | 0.117864 | 0.117864 | 0.0 |
| 963410 | 2026-01-07 20:00:00 | 0.117821 | 0.11781 | 0.117821 | 0.11781 | 9.4 |
| 966419 | 2026-01-08 00:00:00 | 0.11712 | 0.11712 | 0.11712 | 0.11712 | 0.0 |
| 969436 | 2026-01-08 04:00:00 | 0.115584 | 0.115463 | 0.115463 | 0.115584 | 2057.73 |
| 972461 | 2026-01-08 08:00:00 | 0.117392 | 0.11733 | 0.117392 | 0.11733 | 712.5 |
| 975494 | 2026-01-08 12:00:00 | 0.115345 | 0.115345 | 0.115345 | 0.115345 | 0.0 |
| 978535 | 2026-01-08 16:00:00 | 0.11695 | 0.116593 | 0.116593 | 0.11695 | 5816.84 |
| 981584 | 2026-01-08 20:00:00 | 0.115279 | 0.115236 | 0.115236 | 0.115279 | 712.5 |
| 984641 | 2026-01-09 00:00:00 | 0.114978 | 0.114872 | 0.114872 | 0.114978 | 806.25 |
| 987706 | 2026-01-09 04:00:00 | 0.116589 | 0.11655 | 0.11655 | 0.116589 | 260.6 |
| 990395 | 2026-01-09 08:00:00 | 0.119023 | 0.1187 | 0.1187 | 0.119023 | 419.73 |
| 993091 | 2026-01-09 12:00:00 | 0.117568 | 0.117568 | 0.117568 | 0.117568 | 0.0 |
| 996180 | 2026-01-09 16:00:00 | 0.118159 | 0.117909 | 0.117973 | 0.118067 | 23468.23 |
| 998890 | 2026-01-09 20:00:00 | 0.11601 | 0.115974 | 0.11601 | 0.115974 | 500.0 |
| 1001995 | 2026-01-10 00:00:00 | 0.117161 | 0.11704 | 0.11704 | 0.117161 | 1612.5 |
| 1005108 | 2026-01-10 04:00:00 | 0.116172 | 0.116172 | 0.116172 | 0.116172 | 0.0 |
| 1007059 | 2026-01-10 08:00:00 | 0.115947 | 0.115947 | 0.115947 | 0.115947 | 0.0 |
| 1010188 | 2026-01-10 12:00:00 | 0.117265 | 0.117265 | 0.117265 | 0.117265 | 0.0 |
| 1013325 | 2026-01-10 16:00:00 | 0.117125 | 0.117068 | 0.117125 | 0.117068 | 359.13 |
| 1016470 | 2026-01-10 20:00:00 | 0.117813 | 0.117813 | 0.117813 | 0.117813 | 0.0 |
| 1019623 | 2026-01-11 00:00:00 | 0.115498 | 0.115417 | 0.115498 | 0.115417 | 213.61 |
| 1022784 | 2026-01-11 04:00:00 | 0.116068 | 0.116057 | 0.116068 | 0.116057 | 5327.73 |
| 1025953 | 2026-01-11 08:00:00 | 0.115834 | 0.115834 | 0.115834 | 0.115834 | 0.0 |
| 1029130 | 2026-01-11 12:00:00 | 0.117652 | 0.117652 | 0.117652 | 0.117652 | 0.0 |
| 1032315 | 2026-01-11 16:00:00 | 0.118056 | 0.117936 | 0.117936 | 0.118056 | 173.63 |
| 1035508 | 2026-01-11 20:00:00 | 0.117569 | 0.11738 | 0.117569 | 0.11738 | 68.15 |
| 1038709 | 2026-01-12 00:00:00 | 0.115796 | 0.115719 | 0.115719 | 0.115796 | 525.0 |
| 1041918 | 2026-01-12 04:00:00 | 0.115907 | 0.115712 | 0.11584 | 0.115712 | 585.6 |
| 1045135 | 2026-01-12 08:00:00 | 0.114756 | 0.114756 | 0.114756 | 0.114756 | 0.0 |
| 1048360 | 2026-01-12 12:00:00 | 0.114762 | 0.114733 | 0.114762 | 0.114733 | 2050.0 |
| 1051593 | 2026-01-12 16:00:00 | 0.116288 | 0.116288 | 0.116288 | 0.116288 | 0.0 |
| 1054834 | 2026-01-12 20:00:00 | 0.117312 | 0.117312 | 0.117312 | 0.117312 | 0.0 |
| 1058083 | 2026-01-13 00:00:00 | 0.115751 | 0.115751 | 0.115751 | 0.115751 | 0.0 |
| 1061340 | 2026-01-13 04:00:00 | 0.117216 | 0.116952 | 0.116952 | 0.117216 | 9.4 |
| 1064605 | 2026-01-13 08:00:00 | 0.118563 | 0.118563 | 0.118563 | 0.118563 | 0.0 |
| 1067878 | 2026-01-13 12:00:00 | 0.1204 | 0.12012 | 0.1204 | 0.120307 | 12028.03 |
| 1071159 | 2026-01-13 16:00:00 | 0.122764 | 0.12264 | 0.12264 | 0.122764 | 806.25 |
| 1074448 | 2026-01-13 20:00:00 | 0.12201 | 0.121829 | 0.121829 | 0.12201 | 824.45 |
| 1076921 | 2026-01-14 00:00:00 | 0.12348 | 0.123284 | 0.123284 | 0.12348 | 18.0 |
| 1080226 | 2026-01-14 04:00:00 | 0.12593 | 0.124322 | 0.125139 | 0.125698 | 40211.53 |
| 1083125 | 2026-01-14 08:00:00 | 0.126168 | 0.126168 | 0.126168 | 0.126168 | 0.0 |
| 1086446 | 2026-01-14 12:00:00 | 0.127493 | 0.12719 | 0.12719 | 0.127493 | 806.25 |
| 1088943 | 2026-01-14 16:00:00 | 0.128999 | 0.128991 | 0.128999 | 0.128991 | 232.49 |
| 1091029 | 2026-01-14 20:00:00 | 0.13062 | 0.128821 | 0.128821 | 0.130499 | 98499.34 |
| 1092702 | 2026-01-15 00:00:00 | 0.127029 | 0.126896 | 0.126916 | 0.127029 | 6582.38 |
| 1095217 | 2026-01-15 04:00:00 | 0.123092 | 0.122897 | 0.122897 | 0.123092 | 179.04 |
| 1096898 | 2026-01-15 08:00:00 | 0.125493 | 0.125427 | 0.125493 | 0.125427 | 6114.86 |
| 1098583 | 2026-01-15 12:00:00 | 0.128247 | 0.128247 | 0.128247 | 0.128247 | 0.0 |
| 1100272 | 2026-01-15 16:00:00 | 0.131296 | 0.130856 | 0.130856 | 0.131052 | 5464.16 |
| 1102388 | 2026-01-15 20:00:00 | 0.12884 | 0.128592 | 0.128799 | 0.12884 | 2124.49 |
| 1104933 | 2026-01-16 00:00:00 | 0.125969 | 0.125679 | 0.125863 | 0.125679 | 1897.38 |
| 1107484 | 2026-01-16 04:00:00 | 0.125455 | 0.125455 | 0.125455 | 0.125455 | 0.0 |
| 1110467 | 2026-01-16 08:00:00 | 0.125658 | 0.1239 | 0.12392 | 0.124824 | 74975.29 |
| 1112176 | 2026-01-16 12:00:00 | 0.128467 | 0.125699 | 0.126383 | 0.128268 | 34982.17 |
| 1113889 | 2026-01-16 16:00:00 | 0.130284 | 0.126739 | 0.128268 | 0.127428 | 60001.19 |
| 1115606 | 2026-01-16 20:00:00 | 0.135222 | 0.132449 | 0.1334 | 0.1352 | 203862.53 |
| 1117327 | 2026-01-17 00:00:00 | 0.136332 | 0.134904 | 0.136164 | 0.135156 | 103304.37 |
| 1119052 | 2026-01-17 04:00:00 | 0.135873 | 0.1358 | 0.135873 | 0.1358 | 608.2 |
| 1120781 | 2026-01-17 08:00:00 | 0.135346 | 0.135346 | 0.135346 | 0.135346 | 0.0 |
| 1122514 | 2026-01-17 12:00:00 | 0.133056 | 0.132636 | 0.133056 | 0.132636 | 2436.36 |
| 1124251 | 2026-01-17 16:00:00 | 0.131803 | 0.131685 | 0.131803 | 0.131685 | 350.09 |
| 1125992 | 2026-01-17 20:00:00 | 0.130273 | 0.130273 | 0.130273 | 0.130273 | 0.0 |
| 1127737 | 2026-01-18 00:00:00 | 0.129411 | 0.129101 | 0.129411 | 0.129101 | 3410.29 |
| 1130797 | 2026-01-18 04:00:00 | 0.128028 | 0.12784 | 0.128028 | 0.12784 | 17.3 |
| 1132550 | 2026-01-18 08:00:00 | 0.128833 | 0.128807 | 0.128807 | 0.128833 | 1350.0 |
| 1134307 | 2026-01-18 12:00:00 | 0.130732 | 0.130377 | 0.130732 | 0.130377 | 3656.51 |
| 1136068 | 2026-01-18 16:00:00 | 0.131162 | 0.131162 | 0.131162 | 0.131162 | 0.0 |
| 1137833 | 2026-01-18 20:00:00 | 0.131993 | 0.131993 | 0.131993 | 0.131993 | 0.0 |
| 1140486 | 2026-01-19 00:00:00 | 0.127838 | 0.124863 | 0.127838 | 0.125209 | 63130.65 |
| 1142259 | 2026-01-19 04:00:00 | 0.124275 | 0.123552 | 0.124275 | 0.123552 | 2322.7 |
| 1144036 | 2026-01-19 08:00:00 | 0.121176 | 0.120961 | 0.121176 | 0.120961 | 3125.06 |
| 1146262 | 2026-01-19 12:00:00 | 0.12079 | 0.119982 | 0.12079 | 0.120132 | 15411.37 |
| 1147351 | 2026-01-19 16:00:00 | 0.12278 | 0.118924 | 0.118924 | 0.121731 | 165231.18 |
| 1147352 | 2026-01-19 20:00:00 | 0.122808 | 0.120234 | 0.121731 | 0.121615 | 101495.08 |
| 1147353 | 2026-01-20 00:00:00 | 0.123381 | 0.119658 | 0.121615 | 0.121914 | 643846.64 |
| 1147354 | 2026-01-20 04:00:00 | 0.122094 | 0.119909 | 0.121914 | 0.12148 | 253804.0 |
| 1147555 | 2026-01-20 08:00:00 | 0.120574 | 0.120574 | 0.120574 | 0.120574 | 0.0 |
| 1149164 | 2026-01-20 12:00:00 | 0.120916 | 0.120546 | 0.120547 | 0.120916 | 2298.9 |
| 1150781 | 2026-01-20 16:00:00 | 0.119944 | 0.119416 | 0.119416 | 0.119504 | 872.36 |
| 1152406 | 2026-01-20 20:00:00 | 0.117142 | 0.116739 | 0.117142 | 0.116739 | 14065.45 |
| 1154039 | 2026-01-21 00:00:00 | 0.117808 | 0.117586 | 0.117586 | 0.117808 | 230.49 |
| 1155680 | 2026-01-21 04:00:00 | 0.122066 | 0.121968 | 0.121968 | 0.122066 | 1097.37 |
| 1157329 | 2026-01-21 08:00:00 | 0.122766 | 0.122521 | 0.122521 | 0.122766 | 786.75 |
| 1158986 | 2026-01-21 12:00:00 | 0.127354 | 0.126556 | 0.126556 | 0.127209 | 18012.81 |
| 1160651 | 2026-01-21 16:00:00 | 0.125594 | 0.124719 | 0.124719 | 0.125594 | 4670.61 |
| 1162324 | 2026-01-21 20:00:00 | 0.126343 | 0.125874 | 0.125948 | 0.125992 | 5092.52 |
| 1164005 | 2026-01-22 00:00:00 | 0.124128 | 0.123552 | 0.123552 | 0.124128 | 4714.08 |
| 1165694 | 2026-01-22 04:00:00 | 0.1272 | 0.126985 | 0.126985 | 0.1272 | 8.7 |
| 1167391 | 2026-01-22 08:00:00 | 0.12537 | 0.124929 | 0.124929 | 0.12537 | 2406.07 |
| 1169096 | 2026-01-22 12:00:00 | 0.125266 | 0.125042 | 0.125266 | 0.125119 | 3603.37 |
| 1170809 | 2026-01-22 16:00:00 | 0.12695 | 0.126425 | 0.126425 | 0.12695 | 10430.45 |
| 1172530 | 2026-01-22 20:00:00 | 0.125953 | 0.12567 | 0.125953 | 0.12567 | 1865.96 |
| 1174259 | 2026-01-23 00:00:00 | 0.124792 | 0.124343 | 0.12448 | 0.124792 | 993.69 |
| 1175996 | 2026-01-23 04:00:00 | 0.128412 | 0.127724 | 0.128257 | 0.127724 | 3504.01 |
| 1176414 | 2026-01-23 08:00:00 | 0.132384 | 0.12984 | 0.130188 | 0.131808 | 407889.96 |
| 1177415 | 2026-01-23 12:00:00 | 0.12976 | 0.129576 | 0.1296 | 0.1296 | 6213.57 |
| 1179024 | 2026-01-23 16:00:00 | 0.144142 | 0.142427 | 0.143771 | 0.143356 | 119776.02 |
| 1180641 | 2026-01-23 20:00:00 | 0.142752 | 0.141684 | 0.142752 | 0.142272 | 15167.85 |
| 1182266 | 2026-01-24 00:00:00 | 0.141749 | 0.140318 | 0.140318 | 0.141421 | 6520.9 |
| 1183899 | 2026-01-24 04:00:00 | 0.144256 | 0.143543 | 0.144256 | 0.143704 | 3752.21 |
| 1185540 | 2026-01-24 08:00:00 | 0.152812 | 0.150696 | 0.152364 | 0.150696 | 41241.17 |
| 1187189 | 2026-01-24 12:00:00 | 0.144532 | 0.144246 | 0.14444 | 0.144532 | 9616.78 |
| 1188846 | 2026-01-24 16:00:00 | 0.140116 | 0.139546 | 0.140116 | 0.13984 | 6464.25 |
| 1190511 | 2026-01-24 20:00:00 | 0.141086 | 0.14068 | 0.140768 | 0.14089 | 3287.43 |
| 1192184 | 2026-01-25 00:00:00 | 0.142459 | 0.140843 | 0.140861 | 0.142459 | 34798.3 |
| 1193865 | 2026-01-25 04:00:00 | 0.137684 | 0.136971 | 0.137684 | 0.137409 | 33158.95 |
| 1195554 | 2026-01-25 08:00:00 | 0.133716 | 0.133421 | 0.133506 | 0.133716 | 2339.4 |
| 1197251 | 2026-01-25 12:00:00 | 0.134838 | 0.134116 | 0.134838 | 0.13431 | 36430.72 |
| 1198956 | 2026-01-25 16:00:00 | 0.130558 | 0.129236 | 0.130205 | 0.130082 | 36557.02 |
| 1200669 | 2026-01-25 20:00:00 | 0.123858 | 0.123157 | 0.123157 | 0.123705 | 12444.63 |
| 1202390 | 2026-01-26 00:00:00 | 0.122069 | 0.121602 | 0.121602 | 0.122028 | 26243.08 |
| 1204119 | 2026-01-26 04:00:00 | 0.12128 | 0.120916 | 0.12128 | 0.121216 | 34073.26 |
| 1205856 | 2026-01-26 08:00:00 | 0.120536 | 0.120335 | 0.120536 | 0.12046 | 6797.42 |
| 1207601 | 2026-01-26 12:00:00 | 0.117232 | 0.11689 | 0.11707 | 0.116892 | 16124.62 |
| 1209354 | 2026-01-26 16:00:00 | 0.119434 | 0.118889 | 0.119132 | 0.118889 | 41066.38 |
| 1211115 | 2026-01-26 20:00:00 | 0.124407 | 0.123776 | 0.124129 | 0.124096 | 107189.3 |
| 1212884 | 2026-01-27 00:00:00 | 0.122034 | 0.121362 | 0.122034 | 0.121399 | 22153.39 |
| 1214661 | 2026-01-27 04:00:00 | 0.120096 | 0.119988 | 0.119994 | 0.119988 | 42.74 |
| 1216446 | 2026-01-27 08:00:00 | 0.118 | 0.117748 | 0.117748 | 0.118 | 5150.26 |
| 1218239 | 2026-01-27 12:00:00 | 0.119302 | 0.11892 | 0.11922 | 0.119028 | 23611.26 |
| 1220040 | 2026-01-27 16:00:00 | 0.1179 | 0.117626 | 0.117626 | 0.11766 | 3122.0 |
| 1221849 | 2026-01-27 20:00:00 | 0.118395 | 0.118218 | 0.118289 | 0.118276 | 6821.31 |
| 1223666 | 2026-01-28 00:00:00 | 0.119223 | 0.118727 | 0.119213 | 0.118727 | 9990.13 |
| 1225491 | 2026-01-28 04:00:00 | 0.12135 | 0.1211 | 0.12135 | 0.121224 | 14448.77 |
| 1227324 | 2026-01-28 08:00:00 | 0.124639 | 0.124283 | 0.124561 | 0.124283 | 5652.6 |
| 1229165 | 2026-01-28 12:00:00 | 0.130188 | 0.129426 | 0.129569 | 0.129426 | 45556.61 |
| 1231014 | 2026-01-28 16:00:00 | 0.130511 | 0.129619 | 0.130511 | 0.130394 | 58277.01 |
| 1232871 | 2026-01-28 20:00:00 | 0.131765 | 0.131472 | 0.131558 | 0.131548 | 21310.08 |
| 1234736 | 2026-01-29 00:00:00 | 0.124674 | 0.124279 | 0.124391 | 0.124476 | 8608.03 |
| 1236609 | 2026-01-29 04:00:00 | 0.120186 | 0.119988 | 0.120186 | 0.119988 | 1843.25 |
| 1238490 | 2026-01-29 08:00:00 | 0.120444 | 0.119964 | 0.120444 | 0.120123 | 6107.23 |
| 1240379 | 2026-01-29 12:00:00 | 0.120841 | 0.12071 | 0.120778 | 0.12071 | 1937.78 |
| 1242276 | 2026-01-29 16:00:00 | 0.118218 | 0.117392 | 0.118218 | 0.117392 | 13686.4 |
| 1244181 | 2026-01-29 20:00:00 | 0.121292 | 0.120988 | 0.12122 | 0.121103 | 12397.7 |
| 1246094 | 2026-01-30 00:00:00 | 0.121028 | 0.120105 | 0.120105 | 0.120673 | 19518.64 |
| 1248015 | 2026-01-30 04:00:00 | 0.125523 | 0.12488 | 0.12502 | 0.12501 | 34300.44 |
| 1249944 | 2026-01-30 08:00:00 | 0.124412 | 0.124045 | 0.124207 | 0.124194 | 37086.63 |
| 1251881 | 2026-01-30 12:00:00 | 0.125559 | 0.123978 | 0.12502 | 0.124002 | 92141.82 |
| 1253826 | 2026-01-30 16:00:00 | 0.121786 | 0.121533 | 0.121629 | 0.121726 | 6178.36 |
| 1255779 | 2026-01-30 20:00:00 | 0.121713 | 0.121392 | 0.121641 | 0.12144 | 26162.36 |
| 1257740 | 2026-01-31 00:00:00 | 0.11991 | 0.119849 | 0.119849 | 0.119869 | 3995.27 |
| 1259709 | 2026-01-31 04:00:00 | 0.11725 | 0.1169 | 0.11697 | 0.11725 | 10754.21 |
| 1261686 | 2026-01-31 08:00:00 | 0.115542 | 0.115302 | 0.115451 | 0.115302 | 2838.2 |
| 1263671 | 2026-01-31 12:00:00 | 0.113319 | 0.113191 | 0.113191 | 0.113273 | 2389.34 |
| 1265664 | 2026-01-31 16:00:00 | 0.107883 | 0.107718 | 0.107718 | 0.107718 | 2436.76 |
| 1267665 | 2026-01-31 20:00:00 | 0.104057 | 0.103734 | 0.103739 | 0.103734 | 1938.63 |
| 1269674 | 2026-02-01 00:00:00 | 0.10926 | 0.109021 | 0.109212 | 0.10926 | 50947.28 |
| 1271691 | 2026-02-01 04:00:00 | 0.11466 | 0.11401 | 0.114276 | 0.11466 | 181553.66 |
| 1273716 | 2026-02-01 08:00:00 | 0.113774 | 0.113552 | 0.113711 | 0.113774 | 15765.45 |
| 1275749 | 2026-02-01 12:00:00 | 0.108848 | 0.108672 | 0.108848 | 0.108672 | 872.7 |
| 1277790 | 2026-02-01 16:00:00 | 0.105728 | 0.10524 | 0.105607 | 0.105728 | 33896.46 |
| 1279839 | 2026-02-01 20:00:00 | 0.106132 | 0.105924 | 0.10608 | 0.105924 | 883.3 |
| 1281896 | 2026-02-02 00:00:00 | 0.106326 | 0.105732 | 0.106326 | 0.105732 | 1678.4 |
| 1283961 | 2026-02-02 04:00:00 | 0.108934 | 0.107983 | 0.108934 | 0.107983 | 13949.71 |
| 1286034 | 2026-02-02 08:00:00 | 0.1073 | 0.106931 | 0.106931 | 0.1073 | 1636.35 |
| 1288115 | 2026-02-02 12:00:00 | 0.108141 | 0.108141 | 0.108141 | 0.108141 | 0.0 |
| 1290204 | 2026-02-02 16:00:00 | 0.110672 | 0.11027 | 0.11053 | 0.11027 | 4216.74 |
| 1292301 | 2026-02-02 20:00:00 | 0.10842 | 0.107942 | 0.108293 | 0.10842 | 69800.37 |
| 1294406 | 2026-02-03 00:00:00 | 0.111411 | 0.11039 | 0.111247 | 0.11039 | 35764.3 |
| 1296519 | 2026-02-03 04:00:00 | 0.111312 | 0.11076 | 0.111312 | 0.11076 | 21630.79 |
| 1298640 | 2026-02-03 08:00:00 | 0.112187 | 0.112022 | 0.112022 | 0.112187 | 1398.25 |
| 1300769 | 2026-02-03 12:00:00 | 0.10935 | 0.1093 | 0.10935 | 0.1093 | 10.1 |
| 1302906 | 2026-02-03 16:00:00 | 0.11156 | 0.11106 | 0.11156 | 0.11124 | 3270.75 |
| 1305051 | 2026-02-03 20:00:00 | 0.11014 | 0.10941 | 0.11004 | 0.10941 | 5695.87 |
| 1307204 | 2026-02-04 00:00:00 | 0.108984 | 0.108908 | 0.108908 | 0.108984 | 10.1 |
| 1309365 | 2026-02-04 04:00:00 | 0.110233 | 0.110124 | 0.110233 | 0.110124 | 10.0 |
| 1311534 | 2026-02-04 08:00:00 | 0.110092 | 0.109972 | 0.110092 | 0.110079 | 1950.3 |
| 1313711 | 2026-02-04 12:00:00 | 0.108431 | 0.10834 | 0.108431 | 0.10834 | 1905.3 |
| 1315896 | 2026-02-04 16:00:00 | 0.104182 | 0.103808 | 0.104064 | 0.104182 | 54893.41 |
| 1318089 | 2026-02-04 20:00:00 | 0.106688 | 0.105984 | 0.106624 | 0.106018 | 128261.04 |
| 1320290 | 2026-02-05 00:00:00 | 0.10336 | 0.103357 | 0.103357 | 0.10336 | 10.7 |
| 1322499 | 2026-02-05 04:00:00 | 0.10272 | 0.102463 | 0.102463 | 0.102528 | 43.2 |
| 1324716 | 2026-02-05 08:00:00 | 0.101764 | 0.101384 | 0.101384 | 0.101764 | 32.7 |
| 1326941 | 2026-02-05 12:00:00 | 0.10016 | 0.099716 | 0.099836 | 0.10016 | 6914.8 |
| 1329174 | 2026-02-05 16:00:00 | 0.096384 | 0.095872 | 0.096192 | 0.096106 | 14508.6 |
| 1331415 | 2026-02-05 20:00:00 | 0.093056 | 0.092608 | 0.092608 | 0.093056 | 2666.52 |
| 1333664 | 2026-02-06 00:00:00 | 0.089856 | 0.089284 | 0.089284 | 0.089684 | 9969.51 |
| 1335921 | 2026-02-06 04:00:00 | 0.089838 | 0.08959 | 0.089838 | 0.08959 | 3252.08 |
| 1338186 | 2026-02-06 08:00:00 | 0.089906 | 0.089906 | 0.089906 | 0.089906 | 0.0 |
| 1340459 | 2026-02-06 12:00:00 | 0.09215 | 0.092 | 0.09215 | 0.092 | 7221.78 |
| 1342740 | 2026-02-06 16:00:00 | 0.09472 | 0.094175 | 0.094402 | 0.09472 | 6663.47 |
| 1345029 | 2026-02-06 20:00:00 | 0.097843 | 0.097408 | 0.097843 | 0.097408 | 22004.39 |
| 1347326 | 2026-02-07 00:00:00 | 0.096472 | 0.096162 | 0.096472 | 0.096162 | 92.0 |
| 1349631 | 2026-02-07 04:00:00 | 0.097828 | 0.097475 | 0.097475 | 0.097828 | 541.49 |
| 1351944 | 2026-02-07 08:00:00 | 0.093166 | 0.093018 | 0.093166 | 0.093018 | 23.8 |
| 1354265 | 2026-02-07 12:00:00 | 0.093202 | 0.092622 | 0.092797 | 0.093202 | 53195.99 |
| 1356594 | 2026-02-07 16:00:00 | 0.094848 | 0.094622 | 0.094622 | 0.094848 | 23.3 |
| 1358931 | 2026-02-07 20:00:00 | 0.09668 | 0.096396 | 0.09668 | 0.096396 | 2332.23 |
| 1361276 | 2026-02-08 00:00:00 | 0.097152 | 0.096932 | 0.097152 | 0.096932 | 5398.41 |
| 1363629 | 2026-02-08 04:00:00 | 0.09234 | 0.09222 | 0.09222 | 0.09234 | 2415.12 |