Chart from 2Z_USDT_30m_history
Data from 2Z_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.077141 | 0.077141 | 0.077141 | 0.077141 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.077337 | 0.077337 | 0.077337 | 0.077337 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.076866 | 0.076866 | 0.076866 | 0.076866 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.076682 | 0.076682 | 0.076682 | 0.076682 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.077301 | 0.077301 | 0.077301 | 0.077301 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.077092 | 0.077013 | 0.077092 | 0.077013 | 231.88 |
| 3290190 | 2026-04-03 11:00:00 | 0.077277 | 0.077237 | 0.077237 | 0.077277 | 194.26 |
| 3290690 | 2026-04-03 11:30:00 | 0.077402 | 0.077402 | 0.077402 | 0.077402 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.077596 | 0.077448 | 0.077596 | 0.077448 | 2695.14 |
| 3291690 | 2026-04-03 12:30:00 | 0.0779 | 0.077353 | 0.077448 | 0.077353 | 28685.64 |
| 3292190 | 2026-04-03 13:00:00 | 0.07662 | 0.07662 | 0.07662 | 0.07662 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.076146 | 0.076146 | 0.076146 | 0.076146 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.076146 | 0.076146 | 0.076146 | 0.076146 | 105.18 |
| 3293690 | 2026-04-03 14:30:00 | 0.076126 | 0.076025 | 0.076025 | 0.076126 | 2432.53 |
| 3294190 | 2026-04-03 15:00:00 | 0.076015 | 0.075842 | 0.075921 | 0.075842 | 1249.21 |
| 3294690 | 2026-04-03 15:30:00 | 0.075912 | 0.075912 | 0.075912 | 0.075912 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.076024 | 0.075936 | 0.076024 | 0.075936 | 5703.53 |
| 3295690 | 2026-04-03 16:30:00 | 0.07592 | 0.07592 | 0.07592 | 0.07592 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.07592 | 0.07592 | 0.07592 | 0.07592 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.076063 | 0.076012 | 0.076012 | 0.076063 | 223.51 |
| 3297190 | 2026-04-03 18:00:00 | 0.076165 | 0.076165 | 0.076165 | 0.076165 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.075877 | 0.075877 | 0.075877 | 0.075877 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.076002 | 0.0759 | 0.076002 | 0.0759 | 14.5 |
| 3298690 | 2026-04-03 19:30:00 | 0.075848 | 0.07572 | 0.075848 | 0.07572 | 1772.63 |
| 3299190 | 2026-04-03 20:00:00 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.076091 | 0.076091 | 0.076091 | 0.076091 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.07587 | 0.07587 | 0.07587 | 0.07587 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.075993 | 0.075993 | 0.075993 | 0.075993 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.075985 | 0.075821 | 0.075985 | 0.075821 | 105.51 |
| 3301690 | 2026-04-03 22:30:00 | 0.075837 | 0.075837 | 0.075837 | 0.075837 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.075894 | 0.075894 | 0.075894 | 0.075894 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.075699 | 0.075699 | 0.075699 | 0.075699 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.075961 | 0.075885 | 0.075885 | 0.075961 | 105.51 |
| 3303690 | 2026-04-04 00:30:00 | 0.075633 | 0.075622 | 0.075633 | 0.075622 | 290.24 |
| 3304190 | 2026-04-04 01:00:00 | 0.075714 | 0.0756 | 0.075714 | 0.0756 | 14.6 |
| 3304690 | 2026-04-04 01:30:00 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.075646 | 0.075646 | 0.075646 | 0.075646 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.075715 | 0.075715 | 0.075715 | 0.075715 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.07517 | 0.075137 | 0.07517 | 0.075143 | 444.12 |
| 3306690 | 2026-04-04 03:30:00 | 0.07543 | 0.07543 | 0.07543 | 0.07543 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.075463 | 0.075463 | 0.075463 | 0.075463 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.075339 | 0.075339 | 0.075339 | 0.075339 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.075441 | 0.075441 | 0.075441 | 0.075441 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.075151 | 0.075151 | 0.075151 | 0.075151 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.075504 | 0.075402 | 0.075504 | 0.075402 | 42.46 |
| 3309690 | 2026-04-04 06:30:00 | 0.075744 | 0.075744 | 0.075744 | 0.075744 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.075753 | 0.075721 | 0.075753 | 0.075721 | 171.68 |
| 3310690 | 2026-04-04 07:30:00 | 0.075607 | 0.075607 | 0.075607 | 0.075607 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.076042 | 0.075871 | 0.076042 | 0.075871 | 4707.41 |
| 3311690 | 2026-04-04 08:30:00 | 0.076356 | 0.076356 | 0.076356 | 0.076356 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.075723 | 0.075723 | 0.075723 | 0.075723 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.075706 | 0.075549 | 0.075549 | 0.075706 | 412.5 |
| 3313190 | 2026-04-04 10:00:00 | 0.076032 | 0.076032 | 0.076032 | 0.076032 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.076997 | 0.076942 | 0.076942 | 0.076997 | 412.5 |
| 3314190 | 2026-04-04 11:00:00 | 0.076711 | 0.076711 | 0.076711 | 0.076711 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.077636 | 0.077528 | 0.077528 | 0.077636 | 1415.07 |
| 3315190 | 2026-04-04 12:00:00 | 0.077904 | 0.077904 | 0.077904 | 0.077904 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.078696 | 0.078504 | 0.078504 | 0.078696 | 63.57 |
| 3316190 | 2026-04-04 13:00:00 | 0.079365 | 0.079321 | 0.079365 | 0.079321 | 5630.9 |
| 3316690 | 2026-04-04 13:30:00 | 0.078429 | 0.078429 | 0.078429 | 0.078429 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.078084 | 0.078023 | 0.078084 | 0.078023 | 2990.6 |
| 3317690 | 2026-04-04 14:30:00 | 0.077922 | 0.077868 | 0.077922 | 0.077868 | 14.2 |
| 3318190 | 2026-04-04 15:00:00 | 0.077874 | 0.077824 | 0.077874 | 0.077824 | 14.2 |
| 3318690 | 2026-04-04 15:30:00 | 0.078202 | 0.078202 | 0.078202 | 0.078202 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.078623 | 0.078617 | 0.078623 | 0.078617 | 803.99 |
| 3319690 | 2026-04-04 16:30:00 | 0.080184 | 0.080182 | 0.080184 | 0.080182 | 2625.95 |
| 3320190 | 2026-04-04 17:00:00 | 0.079305 | 0.079305 | 0.079305 | 0.079305 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.079624 | 0.079544 | 0.079624 | 0.079544 | 13027.69 |
| 3321190 | 2026-04-04 18:00:00 | 0.079616 | 0.079596 | 0.079616 | 0.079596 | 1645.24 |
| 3321690 | 2026-04-04 18:30:00 | 0.079221 | 0.079221 | 0.079221 | 0.079221 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.079252 | 0.079093 | 0.079093 | 0.079252 | 3080.92 |
| 3322690 | 2026-04-04 19:30:00 | 0.079039 | 0.079039 | 0.079039 | 0.079039 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.079029 | 0.07878 | 0.07878 | 0.079029 | 3012.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.078892 | 0.07878 | 0.07878 | 0.078892 | 14.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.079895 | 0.079673 | 0.079895 | 0.079673 | 64.1 |
| 3324690 | 2026-04-04 21:30:00 | 0.08018 | 0.080164 | 0.080178 | 0.08018 | 1629.23 |
| 3325190 | 2026-04-04 22:00:00 | 0.07951 | 0.07936 | 0.07936 | 0.07951 | 9246.59 |
| 3325690 | 2026-04-04 22:30:00 | 0.07952 | 0.07952 | 0.07952 | 0.07952 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.079162 | 0.079162 | 0.079162 | 0.079162 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.07908 | 0.07908 | 0.07908 | 0.07908 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.079534 | 0.0794 | 0.0794 | 0.079435 | 2380.17 |
| 3327690 | 2026-04-05 00:30:00 | 0.078768 | 0.078768 | 0.078768 | 0.078768 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.078698 | 0.07855 | 0.07855 | 0.078698 | 1268.3 |
| 3328690 | 2026-04-05 01:30:00 | 0.078666 | 0.078666 | 0.078666 | 0.078666 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.078637 | 0.078637 | 0.078637 | 0.078637 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.078988 | 0.078988 | 0.078988 | 0.078988 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.07901 | 0.07901 | 0.07901 | 0.07901 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.078936 | 0.078936 | 0.078936 | 0.078936 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.0793 | 0.07923 | 0.07923 | 0.0793 | 13.9 |
| 3331690 | 2026-04-05 04:30:00 | 0.079404 | 0.079404 | 0.079404 | 0.079404 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.080101 | 0.079892 | 0.079892 | 0.080089 | 8861.75 |
| 3332690 | 2026-04-05 05:30:00 | 0.079983 | 0.079983 | 0.079983 | 0.079983 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.07936 | 0.07936 | 0.07936 | 0.07936 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.079735 | 0.079735 | 0.079735 | 0.079735 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.079628 | 0.079628 | 0.079628 | 0.079628 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.079958 | 0.079958 | 0.079958 | 0.079958 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.079715 | 0.079707 | 0.079707 | 0.079715 | 2575.2 |
| 3335690 | 2026-04-05 08:30:00 | 0.080216 | 0.080216 | 0.080216 | 0.080216 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.080236 | 0.080071 | 0.080071 | 0.080236 | 533.85 |
| 3336690 | 2026-04-05 09:30:00 | 0.080704 | 0.080693 | 0.080693 | 0.080704 | 13.7 |
| 3337190 | 2026-04-05 10:00:00 | 0.081128 | 0.081086 | 0.081128 | 0.081086 | 14.25 |
| 3337690 | 2026-04-05 10:30:00 | 0.08086 | 0.080707 | 0.080707 | 0.080826 | 1379.14 |
| 3338190 | 2026-04-05 11:00:00 | 0.080046 | 0.080046 | 0.080046 | 0.080046 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.079562 | 0.079562 | 0.079562 | 0.079562 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.080162 | 0.079922 | 0.080162 | 0.079922 | 3134.48 |
| 3339690 | 2026-04-05 12:30:00 | 0.080238 | 0.080238 | 0.080238 | 0.080238 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.081475 | 0.081018 | 0.081475 | 0.081026 | 17901.73 |
| 3340690 | 2026-04-05 13:30:00 | 0.079376 | 0.0792 | 0.079376 | 0.0792 | 41.7 |
| 3341190 | 2026-04-05 14:00:00 | 0.08034 | 0.080168 | 0.080168 | 0.08034 | 94.04 |
| 3341690 | 2026-04-05 14:30:00 | 0.080584 | 0.080531 | 0.080548 | 0.080531 | 5409.71 |
| 3342190 | 2026-04-05 15:00:00 | 0.080979 | 0.080979 | 0.080979 | 0.080979 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.081744 | 0.081432 | 0.081432 | 0.081726 | 1258.14 |
| 3343190 | 2026-04-05 16:00:00 | 0.083116 | 0.082584 | 0.083036 | 0.082584 | 18762.91 |
| 3343690 | 2026-04-05 16:30:00 | 0.082986 | 0.082986 | 0.082986 | 0.082986 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.082758 | 0.082511 | 0.082511 | 0.082758 | 546.25 |
| 3344690 | 2026-04-05 17:30:00 | 0.083459 | 0.083202 | 0.083202 | 0.083213 | 4388.58 |
| 3345190 | 2026-04-05 18:00:00 | 0.084314 | 0.084134 | 0.084134 | 0.084313 | 166.35 |
| 3345690 | 2026-04-05 18:30:00 | 0.08401 | 0.083899 | 0.083899 | 0.08401 | 13.1 |
| 3346190 | 2026-04-05 19:00:00 | 0.085188 | 0.085012 | 0.085012 | 0.085188 | 639.29 |
| 3346690 | 2026-04-05 19:30:00 | 0.086193 | 0.08587 | 0.086193 | 0.08587 | 171.35 |
| 3347190 | 2026-04-05 20:00:00 | 0.086541 | 0.085766 | 0.086541 | 0.085766 | 11142.54 |
| 3347690 | 2026-04-05 20:30:00 | 0.087747 | 0.087468 | 0.087747 | 0.087676 | 903.2 |
| 3348190 | 2026-04-05 21:00:00 | 0.086769 | 0.08649 | 0.086614 | 0.08649 | 419.76 |
| 3348690 | 2026-04-05 21:30:00 | 0.084362 | 0.084215 | 0.084215 | 0.084362 | 2373.77 |
| 3349190 | 2026-04-05 22:00:00 | 0.085206 | 0.085099 | 0.085165 | 0.085111 | 5344.47 |
| 3349690 | 2026-04-05 22:30:00 | 0.085202 | 0.085086 | 0.085086 | 0.08513 | 3511.28 |
| 3350190 | 2026-04-05 23:00:00 | 0.087116 | 0.086884 | 0.087116 | 0.086884 | 1194.55 |
| 3350690 | 2026-04-05 23:30:00 | 0.088466 | 0.088271 | 0.088276 | 0.088271 | 4582.33 |
| 3351190 | 2026-04-06 00:00:00 | 0.088137 | 0.08706 | 0.088064 | 0.087143 | 43907.1 |
| 3351690 | 2026-04-06 00:30:00 | 0.089346 | 0.089141 | 0.089151 | 0.089285 | 10384.13 |
| 3352190 | 2026-04-06 01:00:00 | 0.088331 | 0.08785 | 0.088331 | 0.087975 | 10217.23 |
| 3352690 | 2026-04-06 01:30:00 | 0.08725 | 0.08725 | 0.08725 | 0.08725 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.086574 | 0.086556 | 0.086574 | 0.086556 | 1143.75 |
| 3353690 | 2026-04-06 02:30:00 | 0.087375 | 0.086623 | 0.086623 | 0.087373 | 23567.16 |
| 3354190 | 2026-04-06 03:00:00 | 0.08664 | 0.08658 | 0.08664 | 0.08658 | 2336.36 |
| 3354690 | 2026-04-06 03:30:00 | 0.086564 | 0.086418 | 0.086418 | 0.086564 | 8141.1 |
| 3355190 | 2026-04-06 04:00:00 | 0.086649 | 0.08638 | 0.08659 | 0.08638 | 50.21 |
| 3355690 | 2026-04-06 04:30:00 | 0.085916 | 0.085886 | 0.085916 | 0.085886 | 1163.93 |
| 3356190 | 2026-04-06 05:00:00 | 0.08706 | 0.086859 | 0.086859 | 0.086974 | 379.43 |
| 3356690 | 2026-04-06 05:30:00 | 0.086527 | 0.086301 | 0.086527 | 0.08631 | 1730.49 |
| 3357190 | 2026-04-06 06:00:00 | 0.085991 | 0.085605 | 0.085991 | 0.08574 | 3931.3 |
| 3357690 | 2026-04-06 06:30:00 | 0.084178 | 0.08389 | 0.084178 | 0.08389 | 7295.95 |
| 3358190 | 2026-04-06 07:00:00 | 0.083983 | 0.083917 | 0.083983 | 0.083917 | 520.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.084644 | 0.084644 | 0.084644 | 0.084644 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.083968 | 0.083945 | 0.083945 | 0.083968 | 13.2 |
| 3359690 | 2026-04-06 08:30:00 | 0.083659 | 0.083388 | 0.083659 | 0.083388 | 10739.11 |
| 3360190 | 2026-04-06 09:00:00 | 0.083721 | 0.083388 | 0.083721 | 0.083452 | 15712.02 |
| 3360690 | 2026-04-06 09:30:00 | 0.083237 | 0.082998 | 0.082998 | 0.083237 | 295.22 |
| 3361190 | 2026-04-06 10:00:00 | 0.083599 | 0.083599 | 0.083599 | 0.083599 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.08362 | 0.083465 | 0.08362 | 0.083465 | 303.24 |
| 3362190 | 2026-04-06 11:00:00 | 0.083264 | 0.083264 | 0.083264 | 0.083264 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.082988 | 0.082988 | 0.082988 | 0.082988 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.083018 | 0.0825 | 0.0825 | 0.082778 | 11138.73 |
| 3363690 | 2026-04-06 12:30:00 | 0.082781 | 0.082781 | 0.082781 | 0.082781 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.082772 | 0.082488 | 0.082772 | 0.082488 | 2735.91 |
| 3364690 | 2026-04-06 13:30:00 | 0.082665 | 0.082628 | 0.082628 | 0.082665 | 774.57 |
| 3365190 | 2026-04-06 14:00:00 | 0.082554 | 0.082446 | 0.082446 | 0.082554 | 2026.75 |
| 3365690 | 2026-04-06 14:30:00 | 0.08274 | 0.08268 | 0.08274 | 0.08268 | 13.4 |
| 3366190 | 2026-04-06 15:00:00 | 0.082178 | 0.0821 | 0.0821 | 0.082178 | 5459.5 |
| 3366690 | 2026-04-06 15:30:00 | 0.082428 | 0.082253 | 0.082253 | 0.082428 | 83.75 |
| 3367190 | 2026-04-06 16:00:00 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.08232 | 0.08232 | 0.08232 | 0.08232 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.082624 | 0.08245 | 0.082509 | 0.08245 | 1364.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.082499 | 0.082482 | 0.082499 | 0.082482 | 363.71 |
| 3369690 | 2026-04-06 18:30:00 | 0.083 | 0.082751 | 0.082751 | 0.083 | 39.9 |
| 3370190 | 2026-04-06 19:00:00 | 0.082875 | 0.082875 | 0.082875 | 0.082875 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.083284 | 0.083284 | 0.083284 | 0.083284 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.082389 | 0.082389 | 0.082389 | 0.082389 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.082362 | 0.08232 | 0.082362 | 0.08232 | 13.4 |
| 3372190 | 2026-04-06 21:00:00 | 0.0825 | 0.082445 | 0.082445 | 0.0825 | 13.4 |
| 3372690 | 2026-04-06 21:30:00 | 0.082277 | 0.082277 | 0.082277 | 0.082277 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.082502 | 0.082502 | 0.082502 | 0.082502 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.083084 | 0.083084 | 0.083084 | 0.083084 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.082144 | 0.081993 | 0.082048 | 0.081998 | 6254.11 |
| 3374690 | 2026-04-06 23:30:00 | 0.082816 | 0.082816 | 0.082816 | 0.082816 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.084032 | 0.083668 | 0.083978 | 0.083668 | 65.9 |
| 3375690 | 2026-04-07 00:30:00 | 0.084444 | 0.084072 | 0.084444 | 0.084072 | 3092.8 |
| 3376190 | 2026-04-07 01:00:00 | 0.083022 | 0.08288 | 0.08294 | 0.083022 | 842.39 |
| 3376690 | 2026-04-07 01:30:00 | 0.083142 | 0.083103 | 0.083103 | 0.083142 | 13.3 |
| 3377190 | 2026-04-07 02:00:00 | 0.083934 | 0.08374 | 0.083934 | 0.08374 | 5369.1 |
| 3377690 | 2026-04-07 02:30:00 | 0.084816 | 0.084638 | 0.084638 | 0.084816 | 589.51 |
| 3378190 | 2026-04-07 03:00:00 | 0.085165 | 0.085133 | 0.085165 | 0.085133 | 59.52 |
| 3378690 | 2026-04-07 03:30:00 | 0.084667 | 0.084506 | 0.084667 | 0.084506 | 1289.91 |
| 3379190 | 2026-04-07 04:00:00 | 0.084444 | 0.084444 | 0.084444 | 0.084444 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.083512 | 0.083512 | 0.083512 | 0.083512 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.083876 | 0.083721 | 0.083772 | 0.083876 | 2448.53 |
| 3380690 | 2026-04-07 05:30:00 | 0.0846 | 0.084568 | 0.084568 | 0.0846 | 13.1 |
| 3381190 | 2026-04-07 06:00:00 | 0.0846 | 0.084326 | 0.084326 | 0.084475 | 5328.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.083791 | 0.083358 | 0.083358 | 0.083791 | 4442.53 |
| 3382190 | 2026-04-07 07:00:00 | 0.085488 | 0.085404 | 0.085404 | 0.085488 | 2175.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.086746 | 0.086267 | 0.086267 | 0.086689 | 26545.07 |
| 3383190 | 2026-04-07 08:00:00 | 0.086712 | 0.086492 | 0.086712 | 0.086492 | 1800.53 |
| 3383690 | 2026-04-07 08:30:00 | 0.086004 | 0.08592 | 0.08592 | 0.086004 | 1087.5 |
| 3384190 | 2026-04-07 09:00:00 | 0.086282 | 0.086184 | 0.086282 | 0.086184 | 1100.3 |
| 3384690 | 2026-04-07 09:30:00 | 0.08875 | 0.088435 | 0.088435 | 0.0886 | 13006.92 |
| 3385190 | 2026-04-07 10:00:00 | 0.087777 | 0.087709 | 0.087777 | 0.087709 | 12501.27 |
| 3385690 | 2026-04-07 10:30:00 | 0.08724 | 0.08724 | 0.08724 | 0.08724 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.087754 | 0.087737 | 0.087754 | 0.087737 | 1014.01 |
| 3386690 | 2026-04-07 11:30:00 | 0.087696 | 0.087256 | 0.087696 | 0.08732 | 4755.27 |
| 3387190 | 2026-04-07 12:00:00 | 0.088128 | 0.08784 | 0.08784 | 0.088128 | 12385.09 |
| 3387690 | 2026-04-07 12:30:00 | 0.086181 | 0.085813 | 0.085813 | 0.086181 | 3527.2 |
| 3388190 | 2026-04-07 13:00:00 | 0.084887 | 0.084597 | 0.084597 | 0.084832 | 13165.75 |
| 3388690 | 2026-04-07 13:30:00 | 0.086076 | 0.085888 | 0.086076 | 0.085888 | 2441.64 |
| 3389190 | 2026-04-07 14:00:00 | 0.085536 | 0.085284 | 0.085406 | 0.085536 | 5282.44 |
| 3389690 | 2026-04-07 14:30:00 | 0.084677 | 0.084677 | 0.084677 | 0.084677 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.085824 | 0.085693 | 0.085694 | 0.085824 | 1137.53 |
| 3390690 | 2026-04-07 15:30:00 | 0.085069 | 0.085026 | 0.085026 | 0.085069 | 11.76 |
| 3391190 | 2026-04-07 16:00:00 | 0.084948 | 0.084902 | 0.084932 | 0.084902 | 6372.3 |
| 3391690 | 2026-04-07 16:30:00 | 0.084534 | 0.084473 | 0.084473 | 0.084526 | 4363.09 |
| 3392190 | 2026-04-07 17:00:00 | 0.08418 | 0.08418 | 0.08418 | 0.08418 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.084648 | 0.084549 | 0.084648 | 0.084549 | 3332.24 |
| 3393190 | 2026-04-07 18:00:00 | 0.084278 | 0.084278 | 0.084278 | 0.084278 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.084564 | 0.084564 | 0.084564 | 0.084564 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.08366 | 0.08366 | 0.08366 | 0.08366 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.08384 | 0.08384 | 0.08384 | 0.08384 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.084518 | 0.084493 | 0.084518 | 0.084493 | 1087.5 |
| 3395690 | 2026-04-07 20:30:00 | 0.084812 | 0.084812 | 0.084812 | 0.084812 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.08494 | 0.084838 | 0.084838 | 0.08494 | 65.52 |
| 3396690 | 2026-04-07 21:30:00 | 0.085476 | 0.085476 | 0.085476 | 0.085476 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.085263 | 0.085118 | 0.085118 | 0.085263 | 147.11 |
| 3397690 | 2026-04-07 22:30:00 | 0.085689 | 0.085689 | 0.085689 | 0.085689 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.086654 | 0.086455 | 0.086594 | 0.086455 | 5469.02 |
| 3398690 | 2026-04-07 23:30:00 | 0.086952 | 0.086923 | 0.086923 | 0.086952 | 883.7 |
| 3399190 | 2026-04-08 00:00:00 | 0.086933 | 0.086613 | 0.086933 | 0.08682 | 5055.44 |
| 3399690 | 2026-04-08 00:30:00 | 0.086343 | 0.086343 | 0.086343 | 0.086343 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.08605 | 0.085862 | 0.085862 | 0.08605 | 1119.05 |
| 3400690 | 2026-04-08 01:30:00 | 0.086129 | 0.086129 | 0.086129 | 0.086129 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.086 | 0.0859 | 0.086 | 0.0859 | 127.18 |
| 3401690 | 2026-04-08 02:30:00 | 0.08592 | 0.08586 | 0.08592 | 0.08586 | 12.9 |
| 3402190 | 2026-04-08 03:00:00 | 0.085552 | 0.085492 | 0.085552 | 0.085492 | 1402.85 |
| 3402690 | 2026-04-08 03:30:00 | 0.085576 | 0.085576 | 0.085576 | 0.085576 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.085544 | 0.085364 | 0.085544 | 0.085364 | 2002.62 |
| 3403690 | 2026-04-08 04:30:00 | 0.085729 | 0.085624 | 0.085729 | 0.085624 | 1178.59 |
| 3404190 | 2026-04-08 05:00:00 | 0.085512 | 0.085512 | 0.085512 | 0.085512 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.08568 | 0.08568 | 0.08568 | 0.08568 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.085561 | 0.085561 | 0.085561 | 0.085561 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.085537 | 0.085537 | 0.085537 | 0.085537 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.085104 | 0.08478 | 0.085104 | 0.08478 | 123.37 |
| 3406690 | 2026-04-08 07:30:00 | 0.084809 | 0.084639 | 0.084809 | 0.084639 | 3507.92 |
| 3407190 | 2026-04-08 08:00:00 | 0.085248 | 0.085077 | 0.085121 | 0.085248 | 9548.85 |
| 3407690 | 2026-04-08 08:30:00 | 0.085152 | 0.085152 | 0.085152 | 0.085152 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.084908 | 0.084908 | 0.084908 | 0.084908 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.084508 | 0.084508 | 0.084508 | 0.084508 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.084513 | 0.084504 | 0.084504 | 0.084513 | 1844.24 |
| 3409690 | 2026-04-08 10:30:00 | 0.084372 | 0.084372 | 0.084372 | 0.084372 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.084285 | 0.084226 | 0.084237 | 0.084285 | 51.16 |
| 3410690 | 2026-04-08 11:30:00 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.084895 | 0.084895 | 0.084895 | 0.084895 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.085907 | 0.085782 | 0.085782 | 0.085907 | 2600.34 |
| 3412190 | 2026-04-08 13:00:00 | 0.084928 | 0.084736 | 0.084928 | 0.084736 | 8971.42 |
| 3412690 | 2026-04-08 13:30:00 | 0.085282 | 0.085282 | 0.085282 | 0.085282 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.084917 | 0.084917 | 0.084917 | 0.084917 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.084084 | 0.084084 | 0.084084 | 0.084084 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.08502 | 0.084916 | 0.084916 | 0.085019 | 1567.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.08463 | 0.08463 | 0.08463 | 0.08463 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.08494 | 0.08473 | 0.08473 | 0.084826 | 3047.39 |
| 3415690 | 2026-04-08 16:30:00 | 0.085623 | 0.085541 | 0.085623 | 0.085541 | 1589.88 |
| 3416190 | 2026-04-08 17:00:00 | 0.08586 | 0.085749 | 0.08586 | 0.085749 | 4074.99 |
| 3416690 | 2026-04-08 17:30:00 | 0.085868 | 0.08562 | 0.085868 | 0.08562 | 51.6 |
| 3417190 | 2026-04-08 18:00:00 | 0.08435 | 0.084297 | 0.08435 | 0.084297 | 23.72 |
| 3417690 | 2026-04-08 18:30:00 | 0.085668 | 0.085409 | 0.085409 | 0.085668 | 412.51 |
| 3418190 | 2026-04-08 19:00:00 | 0.08568 | 0.08568 | 0.08568 | 0.08568 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.085956 | 0.085956 | 0.085956 | 0.085956 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.086096 | 0.086096 | 0.086096 | 0.086096 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.085926 | 0.085848 | 0.08589 | 0.085848 | 12354.29 |
| 3420190 | 2026-04-08 21:00:00 | 0.086098 | 0.086051 | 0.086051 | 0.086098 | 5070.3 |
| 3420690 | 2026-04-08 21:30:00 | 0.086197 | 0.086083 | 0.086197 | 0.086083 | 711.02 |
| 3421190 | 2026-04-08 22:00:00 | 0.085812 | 0.08568 | 0.085812 | 0.08568 | 1628.01 |
| 3421690 | 2026-04-08 22:30:00 | 0.084736 | 0.084672 | 0.084736 | 0.084672 | 856.75 |
| 3422190 | 2026-04-08 23:00:00 | 0.084133 | 0.083906 | 0.084133 | 0.083906 | 3489.58 |
| 3422690 | 2026-04-08 23:30:00 | 0.083447 | 0.083127 | 0.083447 | 0.083127 | 1090.68 |
| 3423190 | 2026-04-09 00:00:00 | 0.0839 | 0.083678 | 0.083678 | 0.0839 | 6532.05 |
| 3423690 | 2026-04-09 00:30:00 | 0.083391 | 0.083099 | 0.083391 | 0.083099 | 1700.8 |
| 3424190 | 2026-04-09 01:00:00 | 0.083018 | 0.082834 | 0.083018 | 0.082834 | 14.38 |
| 3424690 | 2026-04-09 01:30:00 | 0.082513 | 0.082513 | 0.082513 | 0.082513 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.08268 | 0.08268 | 0.08268 | 0.08268 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.082576 | 0.082576 | 0.082576 | 0.082576 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.082634 | 0.082522 | 0.082634 | 0.082522 | 13.4 |
| 3426690 | 2026-04-09 03:30:00 | 0.081528 | 0.081408 | 0.081408 | 0.081528 | 2015.64 |
| 3427190 | 2026-04-09 04:00:00 | 0.081682 | 0.081682 | 0.081682 | 0.081682 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.080972 | 0.080848 | 0.080972 | 0.080848 | 41.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.080207 | 0.080104 | 0.080207 | 0.080104 | 857.55 |
| 3428690 | 2026-04-09 05:30:00 | 0.080092 | 0.080092 | 0.080092 | 0.080092 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.07965 | 0.07942 | 0.07942 | 0.07965 | 3398.57 |
| 3429690 | 2026-04-09 06:30:00 | 0.07934 | 0.079309 | 0.07934 | 0.079309 | 2523.55 |
| 3430190 | 2026-04-09 07:00:00 | 0.079483 | 0.079404 | 0.079483 | 0.079404 | 2637.94 |
| 3430690 | 2026-04-09 07:30:00 | 0.079361 | 0.079338 | 0.079361 | 0.079338 | 985.52 |
| 3431190 | 2026-04-09 08:00:00 | 0.079184 | 0.079184 | 0.079184 | 0.079184 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.079753 | 0.079753 | 0.079753 | 0.079753 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.079636 | 0.079416 | 0.079636 | 0.079416 | 843.75 |
| 3432690 | 2026-04-09 09:30:00 | 0.079271 | 0.079271 | 0.079271 | 0.079271 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.08004 | 0.08004 | 0.08004 | 0.08004 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.079424 | 0.079296 | 0.079424 | 0.079296 | 129.28 |
| 3434190 | 2026-04-09 11:00:00 | 0.07941 | 0.079168 | 0.079261 | 0.079168 | 1794.59 |
| 3434690 | 2026-04-09 11:30:00 | 0.078969 | 0.078969 | 0.078969 | 0.078969 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.079192 | 0.079106 | 0.079192 | 0.079107 | 7853.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.078407 | 0.078407 | 0.078407 | 0.078407 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.078607 | 0.078607 | 0.078607 | 0.078607 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.078557 | 0.078411 | 0.078557 | 0.078411 | 843.75 |