Chart from 2Z_USDT_1h_history
Data from 2Z_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.119492 | 0.119129 | 0.119348 | 0.119309 | 13361.15 |
| 1784679 | 2026-01-26 19:00:00 | 0.123088 | 0.12203 | 0.12208 | 0.123088 | 77206.54 |
| 1785244 | 2026-01-26 20:00:00 | 0.124407 | 0.123776 | 0.124129 | 0.124096 | 107189.3 |
| 1785811 | 2026-01-26 21:00:00 | 0.123032 | 0.122745 | 0.122789 | 0.122799 | 10066.86 |
| 1786380 | 2026-01-26 22:00:00 | 0.122976 | 0.122359 | 0.122359 | 0.122734 | 17603.41 |
| 1786951 | 2026-01-26 23:00:00 | 0.122958 | 0.12243 | 0.122958 | 0.12243 | 54.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.122034 | 0.121362 | 0.122034 | 0.121399 | 22153.39 |
| 1788099 | 2026-01-27 01:00:00 | 0.120237 | 0.119446 | 0.119446 | 0.119818 | 28336.97 |
| 1788676 | 2026-01-27 02:00:00 | 0.122958 | 0.122255 | 0.122958 | 0.122363 | 32083.4 |
| 1789255 | 2026-01-27 03:00:00 | 0.120974 | 0.12078 | 0.120906 | 0.120973 | 2402.11 |
| 1789836 | 2026-01-27 04:00:00 | 0.120096 | 0.119988 | 0.119994 | 0.119988 | 42.74 |
| 1790419 | 2026-01-27 05:00:00 | 0.120034 | 0.119827 | 0.120034 | 0.119827 | 11947.84 |
| 1791004 | 2026-01-27 06:00:00 | 0.119167 | 0.118958 | 0.118958 | 0.119167 | 1609.14 |
| 1791591 | 2026-01-27 07:00:00 | 0.117914 | 0.117868 | 0.117914 | 0.117897 | 5120.99 |
| 1792180 | 2026-01-27 08:00:00 | 0.118 | 0.117748 | 0.117748 | 0.118 | 5150.26 |
| 1792771 | 2026-01-27 09:00:00 | 0.117945 | 0.117798 | 0.117936 | 0.117798 | 7936.1 |
| 1793364 | 2026-01-27 10:00:00 | 0.117013 | 0.1168 | 0.1168 | 0.117013 | 2325.25 |
| 1793959 | 2026-01-27 11:00:00 | 0.11783 | 0.11766 | 0.117705 | 0.117729 | 20542.97 |
| 1794556 | 2026-01-27 12:00:00 | 0.119302 | 0.11892 | 0.11922 | 0.119028 | 23611.26 |
| 1795155 | 2026-01-27 13:00:00 | 0.118607 | 0.118504 | 0.118553 | 0.118607 | 5675.97 |
| 1795756 | 2026-01-27 14:00:00 | 0.117113 | 0.116985 | 0.117042 | 0.116985 | 13386.27 |
| 1796359 | 2026-01-27 15:00:00 | 0.11718 | 0.116889 | 0.116925 | 0.11718 | 5820.07 |
| 1796964 | 2026-01-27 16:00:00 | 0.1179 | 0.117626 | 0.117626 | 0.117815 | 3103.2 |
| 1797571 | 2026-01-27 17:00:00 | 0.118201 | 0.118021 | 0.118201 | 0.118032 | 5640.25 |
| 1798180 | 2026-01-27 18:00:00 | 0.116507 | 0.116215 | 0.116335 | 0.116507 | 13797.64 |
| 1798791 | 2026-01-27 19:00:00 | 0.117499 | 0.117087 | 0.117499 | 0.117087 | 10489.48 |
| 1799404 | 2026-01-27 20:00:00 | 0.118395 | 0.118218 | 0.118289 | 0.118276 | 6821.31 |
| 1800019 | 2026-01-27 21:00:00 | 0.11922 | 0.118988 | 0.11922 | 0.119001 | 14780.31 |
| 1800636 | 2026-01-27 22:00:00 | 0.118311 | 0.118059 | 0.118059 | 0.118282 | 3938.63 |
| 1801255 | 2026-01-27 23:00:00 | 0.118975 | 0.11892 | 0.11892 | 0.118975 | 35.46 |
| 1801876 | 2026-01-28 00:00:00 | 0.119223 | 0.118727 | 0.119213 | 0.118727 | 9990.13 |
| 1802499 | 2026-01-28 01:00:00 | 0.120052 | 0.11991 | 0.119948 | 0.11991 | 8518.32 |
| 1803124 | 2026-01-28 02:00:00 | 0.120546 | 0.12033 | 0.12033 | 0.120546 | 1590.22 |
| 1803751 | 2026-01-28 03:00:00 | 0.120377 | 0.120234 | 0.120377 | 0.120234 | 1654.1 |
| 1804380 | 2026-01-28 04:00:00 | 0.12135 | 0.1211 | 0.12135 | 0.121224 | 14448.77 |
| 1805011 | 2026-01-28 05:00:00 | 0.121205 | 0.120711 | 0.120711 | 0.121105 | 4683.73 |
| 1805644 | 2026-01-28 06:00:00 | 0.123371 | 0.12264 | 0.12264 | 0.123371 | 29621.92 |
| 1806279 | 2026-01-28 07:00:00 | 0.12299 | 0.122474 | 0.122474 | 0.122871 | 20163.06 |
| 1806916 | 2026-01-28 08:00:00 | 0.124639 | 0.124283 | 0.124561 | 0.124283 | 5652.6 |
| 1807555 | 2026-01-28 09:00:00 | 0.124928 | 0.124705 | 0.124864 | 0.124705 | 6418.44 |
| 1808196 | 2026-01-28 10:00:00 | 0.126464 | 0.12608 | 0.126144 | 0.126254 | 30816.51 |
| 1808839 | 2026-01-28 11:00:00 | 0.128592 | 0.127558 | 0.128133 | 0.127673 | 48063.55 |
| 1809484 | 2026-01-28 12:00:00 | 0.130188 | 0.129426 | 0.129569 | 0.129426 | 45556.61 |
| 1810131 | 2026-01-28 13:00:00 | 0.130614 | 0.129827 | 0.129888 | 0.130514 | 43104.72 |
| 1810780 | 2026-01-28 14:00:00 | 0.127579 | 0.127396 | 0.127432 | 0.127396 | 7883.85 |
| 1811431 | 2026-01-28 15:00:00 | 0.129078 | 0.12837 | 0.12837 | 0.128778 | 35499.46 |
| 1812084 | 2026-01-28 16:00:00 | 0.130511 | 0.129619 | 0.130511 | 0.130394 | 58277.01 |
| 1812739 | 2026-01-28 17:00:00 | 0.135748 | 0.133576 | 0.135119 | 0.134585 | 787977.13 |
| 1813396 | 2026-01-28 18:00:00 | 0.138199 | 0.135821 | 0.138108 | 0.135871 | 236396.71 |
| 1814055 | 2026-01-28 19:00:00 | 0.133844 | 0.132984 | 0.133042 | 0.133073 | 84697.39 |
| 1814716 | 2026-01-28 20:00:00 | 0.131765 | 0.131472 | 0.131558 | 0.13159 | 21132.52 |
| 1815379 | 2026-01-28 21:00:00 | 0.127578 | 0.126985 | 0.127293 | 0.127151 | 41227.54 |
| 1816044 | 2026-01-28 22:00:00 | 0.127056 | 0.126852 | 0.126918 | 0.126852 | 9731.19 |
| 1816711 | 2026-01-28 23:00:00 | 0.12672 | 0.126456 | 0.126468 | 0.126456 | 2791.05 |
| 1817380 | 2026-01-29 00:00:00 | 0.124674 | 0.124279 | 0.124391 | 0.124476 | 8608.03 |
| 1818051 | 2026-01-29 01:00:00 | 0.123684 | 0.12297 | 0.12297 | 0.123684 | 1001.73 |
| 1818724 | 2026-01-29 02:00:00 | 0.121585 | 0.12135 | 0.12135 | 0.12151 | 3353.68 |
| 1819399 | 2026-01-29 03:00:00 | 0.120507 | 0.120384 | 0.120507 | 0.120384 | 18.4 |
| 1820076 | 2026-01-29 04:00:00 | 0.120186 | 0.119988 | 0.120186 | 0.119988 | 1843.25 |
| 1820755 | 2026-01-29 05:00:00 | 0.121176 | 0.121044 | 0.121044 | 0.121176 | 18.2 |
| 1821436 | 2026-01-29 06:00:00 | 0.120198 | 0.120055 | 0.120055 | 0.120198 | 1089.9 |
| 1822119 | 2026-01-29 07:00:00 | 0.120822 | 0.120723 | 0.12077 | 0.120723 | 2473.14 |
| 1822804 | 2026-01-29 08:00:00 | 0.120444 | 0.119964 | 0.120444 | 0.119964 | 5273.91 |
| 1823491 | 2026-01-29 09:00:00 | 0.121145 | 0.120837 | 0.1209 | 0.121145 | 6574.82 |
| 1824180 | 2026-01-29 10:00:00 | 0.12125 | 0.121056 | 0.12125 | 0.121056 | 1683.61 |
| 1824871 | 2026-01-29 11:00:00 | 0.12172 | 0.121493 | 0.12172 | 0.121702 | 6592.85 |
| 1825564 | 2026-01-29 12:00:00 | 0.120841 | 0.12071 | 0.120778 | 0.12071 | 1937.78 |
| 1826259 | 2026-01-29 13:00:00 | 0.12147 | 0.121278 | 0.121278 | 0.12147 | 1894.02 |
| 1826956 | 2026-01-29 14:00:00 | 0.121104 | 0.120936 | 0.120936 | 0.121056 | 1707.93 |
| 1827655 | 2026-01-29 15:00:00 | 0.119596 | 0.118616 | 0.119331 | 0.118824 | 571140.88 |
| 1828356 | 2026-01-29 16:00:00 | 0.118218 | 0.117422 | 0.118218 | 0.117422 | 13677.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.118958 | 0.118307 | 0.118307 | 0.118827 | 8100.03 |
| 1829764 | 2026-01-29 18:00:00 | 0.117972 | 0.117682 | 0.117816 | 0.117972 | 1588.06 |
| 1830471 | 2026-01-29 19:00:00 | 0.120549 | 0.120118 | 0.120402 | 0.120362 | 1731.55 |
| 1831180 | 2026-01-29 20:00:00 | 0.121292 | 0.120988 | 0.12122 | 0.121103 | 12397.7 |
| 1831891 | 2026-01-29 21:00:00 | 0.122367 | 0.12209 | 0.12209 | 0.122367 | 732.86 |
| 1832604 | 2026-01-29 22:00:00 | 0.120507 | 0.12029 | 0.12029 | 0.120507 | 808.24 |
| 1833319 | 2026-01-29 23:00:00 | 0.12033 | 0.12026 | 0.12026 | 0.12033 | 9.2 |
| 1834036 | 2026-01-30 00:00:00 | 0.121028 | 0.120105 | 0.120105 | 0.120673 | 19518.64 |
| 1834755 | 2026-01-30 01:00:00 | 0.12166 | 0.121157 | 0.12166 | 0.121157 | 12144.55 |
| 1835476 | 2026-01-30 02:00:00 | 0.120959 | 0.12068 | 0.120919 | 0.12068 | 23750.36 |
| 1836199 | 2026-01-30 03:00:00 | 0.124111 | 0.123547 | 0.12376 | 0.124063 | 27270.61 |
| 1836924 | 2026-01-30 04:00:00 | 0.125523 | 0.12488 | 0.12502 | 0.12501 | 34300.44 |
| 1837651 | 2026-01-30 05:00:00 | 0.124529 | 0.12411 | 0.124279 | 0.124166 | 12623.29 |
| 1838380 | 2026-01-30 06:00:00 | 0.127056 | 0.126051 | 0.127056 | 0.126171 | 63550.54 |
| 1839111 | 2026-01-30 07:00:00 | 0.124837 | 0.124112 | 0.124618 | 0.124112 | 60716.12 |
| 1839844 | 2026-01-30 08:00:00 | 0.124412 | 0.124045 | 0.124207 | 0.1242 | 36299.13 |
| 1840579 | 2026-01-30 09:00:00 | 0.123603 | 0.122974 | 0.122974 | 0.123082 | 26085.44 |
| 1841316 | 2026-01-30 10:00:00 | 0.121522 | 0.120891 | 0.12127 | 0.121022 | 58676.8 |
| 1842055 | 2026-01-30 11:00:00 | 0.122922 | 0.121653 | 0.121663 | 0.122922 | 75072.6 |
| 1842796 | 2026-01-30 12:00:00 | 0.125559 | 0.123978 | 0.12502 | 0.124002 | 92141.82 |
| 1843539 | 2026-01-30 13:00:00 | 0.122968 | 0.122661 | 0.122661 | 0.12284 | 86831.86 |
| 1844284 | 2026-01-30 14:00:00 | 0.123628 | 0.122978 | 0.122978 | 0.123466 | 28748.81 |
| 1845031 | 2026-01-30 15:00:00 | 0.12236 | 0.122132 | 0.122132 | 0.12236 | 128.43 |
| 1845780 | 2026-01-30 16:00:00 | 0.121786 | 0.121533 | 0.121629 | 0.121726 | 6178.36 |
| 1846531 | 2026-01-30 17:00:00 | 0.120764 | 0.120308 | 0.12058 | 0.120308 | 8388.8 |
| 1847284 | 2026-01-30 18:00:00 | 0.120884 | 0.12062 | 0.120768 | 0.120764 | 8843.25 |
| 1848039 | 2026-01-30 19:00:00 | 0.122372 | 0.121508 | 0.121508 | 0.122117 | 28400.73 |
| 1848796 | 2026-01-30 20:00:00 | 0.121713 | 0.121392 | 0.121641 | 0.12144 | 26162.36 |
| 1849555 | 2026-01-30 21:00:00 | 0.120385 | 0.120102 | 0.120102 | 0.120102 | 11974.19 |
| 1850316 | 2026-01-30 22:00:00 | 0.120882 | 0.120694 | 0.120694 | 0.120882 | 5514.9 |
| 1851079 | 2026-01-30 23:00:00 | 0.120362 | 0.120362 | 0.120362 | 0.120362 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.11991 | 0.119849 | 0.119849 | 0.119869 | 3995.27 |
| 1852611 | 2026-01-31 01:00:00 | 0.11914 | 0.11886 | 0.11886 | 0.11914 | 3846.77 |
| 1853380 | 2026-01-31 02:00:00 | 0.11893 | 0.11893 | 0.11893 | 0.11893 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.118335 | 0.117982 | 0.118335 | 0.118229 | 27580.81 |
| 1854924 | 2026-01-31 04:00:00 | 0.11725 | 0.1169 | 0.11697 | 0.11725 | 10754.21 |
| 1855699 | 2026-01-31 05:00:00 | 0.11704 | 0.11676 | 0.116961 | 0.11676 | 4161.95 |
| 1856476 | 2026-01-31 06:00:00 | 0.117681 | 0.117532 | 0.117681 | 0.117556 | 1108.64 |
| 1857255 | 2026-01-31 07:00:00 | 0.11599 | 0.11578 | 0.11578 | 0.11599 | 2221.96 |
| 1858036 | 2026-01-31 08:00:00 | 0.115542 | 0.115302 | 0.115451 | 0.115302 | 2838.2 |
| 1858819 | 2026-01-31 09:00:00 | 0.114062 | 0.114062 | 0.114062 | 0.114062 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.11349 | 0.113088 | 0.11349 | 0.113423 | 118673.99 |
| 1860391 | 2026-01-31 11:00:00 | 0.114103 | 0.113992 | 0.114097 | 0.113992 | 3863.78 |
| 1861180 | 2026-01-31 12:00:00 | 0.113319 | 0.113191 | 0.113191 | 0.113273 | 2389.34 |
| 1861971 | 2026-01-31 13:00:00 | 0.113146 | 0.113074 | 0.113074 | 0.113146 | 682.95 |
| 1862764 | 2026-01-31 14:00:00 | 0.112086 | 0.111852 | 0.11202 | 0.111852 | 2586.77 |
| 1863559 | 2026-01-31 15:00:00 | 0.109058 | 0.108464 | 0.108464 | 0.108614 | 23836.02 |
| 1864356 | 2026-01-31 16:00:00 | 0.107883 | 0.107718 | 0.107718 | 0.107718 | 2436.76 |
| 1865155 | 2026-01-31 17:00:00 | 0.108541 | 0.108233 | 0.108233 | 0.108373 | 8773.19 |
| 1865956 | 2026-01-31 18:00:00 | 0.10557 | 0.104814 | 0.104814 | 0.10557 | 16457.91 |
| 1866759 | 2026-01-31 19:00:00 | 0.103842 | 0.103171 | 0.103171 | 0.103842 | 21014.49 |
| 1867564 | 2026-01-31 20:00:00 | 0.104057 | 0.103734 | 0.103739 | 0.103734 | 1938.63 |
| 1868371 | 2026-01-31 21:00:00 | 0.107838 | 0.106866 | 0.106866 | 0.10746 | 42612.93 |
| 1869180 | 2026-01-31 22:00:00 | 0.107362 | 0.106704 | 0.106704 | 0.107319 | 139146.79 |
| 1869991 | 2026-01-31 23:00:00 | 0.1059 | 0.105832 | 0.105832 | 0.1059 | 510.43 |
| 1870804 | 2026-02-01 00:00:00 | 0.10926 | 0.109021 | 0.109212 | 0.10926 | 50947.28 |
| 1871619 | 2026-02-01 01:00:00 | 0.109579 | 0.1089 | 0.1089 | 0.109579 | 5259.27 |
| 1872436 | 2026-02-01 02:00:00 | 0.11022 | 0.109865 | 0.109865 | 0.110101 | 6530.7 |
| 1873255 | 2026-02-01 03:00:00 | 0.11262 | 0.112149 | 0.112258 | 0.11262 | 22735.95 |
| 1874076 | 2026-02-01 04:00:00 | 0.11466 | 0.11401 | 0.114276 | 0.11466 | 181553.66 |
| 1874899 | 2026-02-01 05:00:00 | 0.115934 | 0.115344 | 0.115449 | 0.11538 | 100814.22 |
| 1875724 | 2026-02-01 06:00:00 | 0.11598 | 0.115469 | 0.115469 | 0.115744 | 16769.58 |
| 1876551 | 2026-02-01 07:00:00 | 0.114629 | 0.11436 | 0.114392 | 0.11436 | 14961.99 |
| 1877380 | 2026-02-01 08:00:00 | 0.113774 | 0.113552 | 0.113711 | 0.113774 | 15765.45 |
| 1878211 | 2026-02-01 09:00:00 | 0.112992 | 0.11261 | 0.112938 | 0.112789 | 4648.39 |
| 1879044 | 2026-02-01 10:00:00 | 0.112439 | 0.112201 | 0.112312 | 0.112215 | 8242.25 |
| 1879879 | 2026-02-01 11:00:00 | 0.109056 | 0.1088 | 0.1088 | 0.109045 | 3136.46 |
| 1880716 | 2026-02-01 12:00:00 | 0.108848 | 0.108672 | 0.108848 | 0.108672 | 872.7 |
| 1881555 | 2026-02-01 13:00:00 | 0.108224 | 0.108209 | 0.108209 | 0.108224 | 10.2 |
| 1882396 | 2026-02-01 14:00:00 | 0.107538 | 0.107328 | 0.107463 | 0.107328 | 887.24 |
| 1883239 | 2026-02-01 15:00:00 | 0.10784 | 0.10752 | 0.10784 | 0.10752 | 41.2 |
| 1884084 | 2026-02-01 16:00:00 | 0.105728 | 0.10524 | 0.105607 | 0.105728 | 33896.46 |
| 1884931 | 2026-02-01 17:00:00 | 0.105896 | 0.105664 | 0.105728 | 0.105896 | 5481.38 |
| 1885780 | 2026-02-01 18:00:00 | 0.106112 | 0.105789 | 0.105789 | 0.106112 | 62.4 |
| 1886631 | 2026-02-01 19:00:00 | 0.107008 | 0.106578 | 0.106624 | 0.106625 | 4298.79 |
| 1887484 | 2026-02-01 20:00:00 | 0.106132 | 0.105924 | 0.10608 | 0.105924 | 883.3 |
| 1888339 | 2026-02-01 21:00:00 | 0.105826 | 0.10568 | 0.105826 | 0.10568 | 75.7 |
| 1889196 | 2026-02-01 22:00:00 | 0.105864 | 0.105592 | 0.105592 | 0.105864 | 692.4 |
| 1890055 | 2026-02-01 23:00:00 | 0.10739 | 0.107274 | 0.10739 | 0.107274 | 2452.69 |
| 1890916 | 2026-02-02 00:00:00 | 0.106326 | 0.105732 | 0.106326 | 0.105732 | 1678.4 |
| 1891779 | 2026-02-02 01:00:00 | 0.10897 | 0.1088 | 0.108934 | 0.1088 | 7212.89 |
| 1892644 | 2026-02-02 02:00:00 | 0.109696 | 0.109312 | 0.109696 | 0.109312 | 60.6 |
| 1893511 | 2026-02-02 03:00:00 | 0.10791 | 0.107817 | 0.10785 | 0.107817 | 2628.48 |
| 1894380 | 2026-02-02 04:00:00 | 0.108934 | 0.107983 | 0.108934 | 0.107983 | 13949.71 |
| 1895251 | 2026-02-02 05:00:00 | 0.10881 | 0.108562 | 0.10881 | 0.108562 | 855.6 |
| 1896124 | 2026-02-02 06:00:00 | 0.105958 | 0.1054 | 0.105772 | 0.1054 | 2175.36 |
| 1896999 | 2026-02-02 07:00:00 | 0.107385 | 0.107119 | 0.107152 | 0.107385 | 2647.99 |
| 1897876 | 2026-02-02 08:00:00 | 0.1073 | 0.106931 | 0.106931 | 0.1073 | 1636.35 |
| 1898755 | 2026-02-02 09:00:00 | 0.107508 | 0.106964 | 0.107508 | 0.106964 | 82.4 |
| 1899636 | 2026-02-02 10:00:00 | 0.108425 | 0.108256 | 0.108256 | 0.108425 | 1003.33 |
| 1900519 | 2026-02-02 11:00:00 | 0.109004 | 0.108936 | 0.108936 | 0.109004 | 10.1 |
| 1901404 | 2026-02-02 12:00:00 | 0.108141 | 0.108141 | 0.108141 | 0.108141 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.109004 | 0.108188 | 0.109004 | 0.108188 | 75900.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.108933 | 0.108596 | 0.108933 | 0.108596 | 859.42 |
| 1904071 | 2026-02-02 15:00:00 | 0.10914 | 0.108728 | 0.109006 | 0.109069 | 6867.85 |
| 1904964 | 2026-02-02 16:00:00 | 0.110672 | 0.11027 | 0.11053 | 0.11027 | 4216.74 |
| 1905859 | 2026-02-02 17:00:00 | 0.10976 | 0.109173 | 0.109173 | 0.109659 | 5880.92 |
| 1906756 | 2026-02-02 18:00:00 | 0.108498 | 0.108498 | 0.108498 | 0.108498 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.108933 | 0.108933 | 0.108933 | 0.108933 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.10842 | 0.107942 | 0.108293 | 0.10842 | 69800.37 |
| 1909459 | 2026-02-02 21:00:00 | 0.10776 | 0.107295 | 0.107295 | 0.10776 | 4789.41 |
| 1910364 | 2026-02-02 22:00:00 | 0.108955 | 0.108842 | 0.108842 | 0.108955 | 2364.8 |
| 1911271 | 2026-02-02 23:00:00 | 0.109929 | 0.109929 | 0.109929 | 0.109929 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.111411 | 0.110391 | 0.111247 | 0.110394 | 35754.3 |
| 1913091 | 2026-02-03 01:00:00 | 0.111965 | 0.1113 | 0.111907 | 0.111525 | 29140.8 |
| 1914004 | 2026-02-03 02:00:00 | 0.109804 | 0.109577 | 0.109804 | 0.10974 | 37172.55 |
| 1914919 | 2026-02-03 03:00:00 | 0.108788 | 0.10878 | 0.10878 | 0.108788 | 281.26 |
| 1915836 | 2026-02-03 04:00:00 | 0.111312 | 0.11076 | 0.111312 | 0.11076 | 21630.79 |
| 1916755 | 2026-02-03 05:00:00 | 0.11221 | 0.111791 | 0.112104 | 0.111791 | 29198.74 |
| 1917676 | 2026-02-03 06:00:00 | 0.111264 | 0.110937 | 0.111264 | 0.110937 | 22454.87 |
| 1918599 | 2026-02-03 07:00:00 | 0.111222 | 0.110772 | 0.111222 | 0.110967 | 9858.32 |
| 1919524 | 2026-02-03 08:00:00 | 0.112187 | 0.112022 | 0.112022 | 0.112187 | 1398.25 |
| 1920451 | 2026-02-03 09:00:00 | 0.11036 | 0.110252 | 0.11036 | 0.110342 | 2864.74 |
| 1921380 | 2026-02-03 10:00:00 | 0.10927 | 0.10892 | 0.109139 | 0.108943 | 15137.79 |
| 1922311 | 2026-02-03 11:00:00 | 0.10913 | 0.10895 | 0.10895 | 0.10913 | 1401.61 |
| 1923244 | 2026-02-03 12:00:00 | 0.10935 | 0.1093 | 0.10935 | 0.1093 | 10.1 |
| 1924179 | 2026-02-03 13:00:00 | 0.111391 | 0.11106 | 0.111199 | 0.11106 | 2821.67 |
| 1925116 | 2026-02-03 14:00:00 | 0.111142 | 0.11088 | 0.111142 | 0.11088 | 892.5 |
| 1926055 | 2026-02-03 15:00:00 | 0.10866 | 0.10842 | 0.10842 | 0.10842 | 903.3 |
| 1926996 | 2026-02-03 16:00:00 | 0.11156 | 0.11106 | 0.11156 | 0.11124 | 3270.75 |
| 1927939 | 2026-02-03 17:00:00 | 0.10976 | 0.109282 | 0.109282 | 0.10976 | 3950.15 |
| 1928884 | 2026-02-03 18:00:00 | 0.107143 | 0.106472 | 0.106472 | 0.10689 | 35274.68 |
| 1929831 | 2026-02-03 19:00:00 | 0.10493 | 0.10451 | 0.10458 | 0.10486 | 6133.4 |
| 1930780 | 2026-02-03 20:00:00 | 0.11014 | 0.10941 | 0.11004 | 0.10941 | 5695.87 |
| 1931731 | 2026-02-03 21:00:00 | 0.112 | 0.11179 | 0.11179 | 0.111903 | 3909.07 |
| 1932684 | 2026-02-03 22:00:00 | 0.110432 | 0.110337 | 0.110432 | 0.110337 | 72.5 |
| 1933639 | 2026-02-03 23:00:00 | 0.11026 | 0.11026 | 0.11026 | 0.11026 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.108984 | 0.108908 | 0.108908 | 0.108984 | 10.1 |
| 1935555 | 2026-02-04 01:00:00 | 0.109136 | 0.10868 | 0.10868 | 0.109136 | 2209.49 |
| 1936516 | 2026-02-04 02:00:00 | 0.109221 | 0.10906 | 0.109221 | 0.10906 | 1707.7 |
| 1937479 | 2026-02-04 03:00:00 | 0.108072 | 0.108072 | 0.108072 | 0.108072 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.110233 | 0.110124 | 0.110233 | 0.110124 | 10.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.110735 | 0.110735 | 0.110735 | 0.110735 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.109136 | 0.10906 | 0.10906 | 0.109136 | 10.1 |
| 1941351 | 2026-02-04 07:00:00 | 0.109516 | 0.10944 | 0.109516 | 0.10944 | 4227.67 |
| 1942324 | 2026-02-04 08:00:00 | 0.110092 | 0.109972 | 0.110092 | 0.110079 | 1950.3 |
| 1943299 | 2026-02-04 09:00:00 | 0.110268 | 0.109964 | 0.109964 | 0.110268 | 1732.88 |
| 1944276 | 2026-02-04 10:00:00 | 0.109002 | 0.108928 | 0.109002 | 0.108928 | 10.1 |
| 1945255 | 2026-02-04 11:00:00 | 0.109073 | 0.108886 | 0.109055 | 0.108886 | 8789.53 |
| 1946236 | 2026-02-04 12:00:00 | 0.108431 | 0.10834 | 0.108431 | 0.10834 | 1905.3 |
| 1947219 | 2026-02-04 13:00:00 | 0.108224 | 0.107896 | 0.108224 | 0.107896 | 1689.48 |
| 1948204 | 2026-02-04 14:00:00 | 0.106339 | 0.106051 | 0.106051 | 0.106229 | 1630.24 |
| 1949191 | 2026-02-04 15:00:00 | 0.10464 | 0.104128 | 0.10464 | 0.104128 | 2125.77 |
| 1950180 | 2026-02-04 16:00:00 | 0.104182 | 0.103808 | 0.104064 | 0.104181 | 53285.42 |
| 1951171 | 2026-02-04 17:00:00 | 0.10464 | 0.103936 | 0.10432 | 0.103936 | 2252.26 |
| 1952164 | 2026-02-04 18:00:00 | 0.103967 | 0.103424 | 0.103967 | 0.103424 | 2731.49 |
| 1953159 | 2026-02-04 19:00:00 | 0.10496 | 0.104512 | 0.104512 | 0.10496 | 1467.96 |
| 1954156 | 2026-02-04 20:00:00 | 0.106688 | 0.105984 | 0.106624 | 0.106018 | 128261.04 |
| 1955155 | 2026-02-04 21:00:00 | 0.105597 | 0.10528 | 0.105408 | 0.10528 | 2418.52 |
| 1956155 | 2026-02-04 22:00:00 | 0.103845 | 0.103624 | 0.103808 | 0.103624 | 2337.84 |
| 1957155 | 2026-02-04 23:00:00 | 0.103204 | 0.102924 | 0.103086 | 0.102924 | 6922.47 |
| 1958155 | 2026-02-05 00:00:00 | 0.10336 | 0.103357 | 0.103357 | 0.10336 | 10.7 |
| 1959155 | 2026-02-05 01:00:00 | 0.103744 | 0.10356 | 0.103744 | 0.10356 | 1290.88 |
| 1960155 | 2026-02-05 02:00:00 | 0.103296 | 0.103071 | 0.103104 | 0.103296 | 891.95 |
| 1961155 | 2026-02-05 03:00:00 | 0.10368 | 0.10304 | 0.10304 | 0.10368 | 7686.24 |
| 1962155 | 2026-02-05 04:00:00 | 0.10272 | 0.102463 | 0.102463 | 0.102528 | 43.2 |
| 1963155 | 2026-02-05 05:00:00 | 0.10304 | 0.102848 | 0.102976 | 0.10294 | 2665.65 |
| 1964155 | 2026-02-05 06:00:00 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.102904 | 0.10184 | 0.10184 | 0.102904 | 10304.94 |
| 1966155 | 2026-02-05 08:00:00 | 0.101764 | 0.101384 | 0.101384 | 0.101764 | 32.7 |
| 1967155 | 2026-02-05 09:00:00 | 0.101893 | 0.101893 | 0.101893 | 0.101893 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.10157 | 0.101451 | 0.101569 | 0.101451 | 4953.75 |
| 1969155 | 2026-02-05 11:00:00 | 0.100544 | 0.100032 | 0.100032 | 0.100544 | 2131.79 |
| 1970155 | 2026-02-05 12:00:00 | 0.10016 | 0.099716 | 0.099836 | 0.10016 | 6914.8 |
| 1971155 | 2026-02-05 13:00:00 | 0.099776 | 0.099523 | 0.099648 | 0.099776 | 4170.96 |
| 1972155 | 2026-02-05 14:00:00 | 0.099896 | 0.098622 | 0.098622 | 0.099896 | 82709.49 |
| 1973155 | 2026-02-05 15:00:00 | 0.09984 | 0.099136 | 0.099569 | 0.099136 | 37024.03 |
| 1974155 | 2026-02-05 16:00:00 | 0.096384 | 0.095872 | 0.096192 | 0.096106 | 14508.6 |
| 1975155 | 2026-02-05 17:00:00 | 0.096609 | 0.095744 | 0.09634 | 0.095744 | 12076.91 |
| 1976155 | 2026-02-05 18:00:00 | 0.094592 | 0.093568 | 0.093568 | 0.094378 | 98349.4 |
| 1977155 | 2026-02-05 19:00:00 | 0.094425 | 0.09376 | 0.094425 | 0.093961 | 11747.74 |
| 1978155 | 2026-02-05 20:00:00 | 0.093056 | 0.092608 | 0.092608 | 0.093056 | 2666.52 |
| 1979155 | 2026-02-05 21:00:00 | 0.092151 | 0.090995 | 0.091136 | 0.091648 | 233635.98 |
| 1980155 | 2026-02-05 22:00:00 | 0.09024 | 0.089897 | 0.08992 | 0.090104 | 4980.02 |
| 1981155 | 2026-02-05 23:00:00 | 0.090904 | 0.090496 | 0.09056 | 0.090882 | 7086.55 |
| 1982155 | 2026-02-06 00:00:00 | 0.089856 | 0.089284 | 0.089284 | 0.089684 | 9969.51 |
| 1983155 | 2026-02-06 01:00:00 | 0.090954 | 0.090644 | 0.09083 | 0.090644 | 5805.8 |
| 1984155 | 2026-02-06 02:00:00 | 0.093248 | 0.092495 | 0.092648 | 0.093248 | 963.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.090458 | 0.090148 | 0.090148 | 0.090458 | 10287.75 |
| 1986155 | 2026-02-06 04:00:00 | 0.089838 | 0.08959 | 0.089838 | 0.08959 | 3252.08 |
| 1987155 | 2026-02-06 05:00:00 | 0.090688 | 0.090481 | 0.090608 | 0.090688 | 6103.87 |
| 1988155 | 2026-02-06 06:00:00 | 0.092739 | 0.092352 | 0.092352 | 0.09256 | 8535.89 |
| 1989155 | 2026-02-06 07:00:00 | 0.089697 | 0.089512 | 0.089697 | 0.089512 | 2241.77 |
| 1990155 | 2026-02-06 08:00:00 | 0.089906 | 0.089906 | 0.089906 | 0.089906 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.08974 | 0.08974 | 0.08974 | 0.08974 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.09191 | 0.091512 | 0.091661 | 0.091882 | 5983.65 |
| 1993155 | 2026-02-06 11:00:00 | 0.09282 | 0.09252 | 0.09282 | 0.09252 | 745.5 |
| 1994155 | 2026-02-06 12:00:00 | 0.09215 | 0.092 | 0.09215 | 0.092 | 7221.78 |
| 1995155 | 2026-02-06 13:00:00 | 0.09155 | 0.09145 | 0.09145 | 0.09155 | 260.48 |
| 1996155 | 2026-02-06 14:00:00 | 0.093169 | 0.093056 | 0.093169 | 0.093056 | 827.14 |
| 1997155 | 2026-02-06 15:00:00 | 0.094794 | 0.094197 | 0.094794 | 0.094327 | 3886.22 |
| 1998155 | 2026-02-06 16:00:00 | 0.09472 | 0.094175 | 0.094402 | 0.09472 | 6663.47 |
| 1999155 | 2026-02-06 17:00:00 | 0.09636 | 0.095836 | 0.096338 | 0.096276 | 35729.04 |
| 2000155 | 2026-02-06 18:00:00 | 0.097024 | 0.096812 | 0.097024 | 0.096812 | 79926.17 |
| 2001155 | 2026-02-06 19:00:00 | 0.096604 | 0.096277 | 0.096277 | 0.096604 | 10836.47 |
| 2002155 | 2026-02-06 20:00:00 | 0.097843 | 0.097408 | 0.097843 | 0.097408 | 22004.39 |
| 2003155 | 2026-02-06 21:00:00 | 0.09636 | 0.096274 | 0.096274 | 0.096275 | 1289.97 |
| 2004155 | 2026-02-06 22:00:00 | 0.096264 | 0.096264 | 0.096264 | 0.096264 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.097471 | 0.097299 | 0.097471 | 0.097299 | 135.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.096472 | 0.096162 | 0.096472 | 0.096162 | 92.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.094556 | 0.09445 | 0.094556 | 0.094548 | 3561.81 |
| 2008155 | 2026-02-07 02:00:00 | 0.095239 | 0.095108 | 0.095232 | 0.095239 | 3517.01 |
| 2009155 | 2026-02-07 03:00:00 | 0.097563 | 0.096906 | 0.097092 | 0.097278 | 11073.03 |
| 2010155 | 2026-02-07 04:00:00 | 0.097828 | 0.097475 | 0.097475 | 0.097828 | 541.49 |
| 2011155 | 2026-02-07 05:00:00 | 0.098084 | 0.097836 | 0.098022 | 0.097836 | 6357.63 |
| 2012155 | 2026-02-07 06:00:00 | 0.097154 | 0.09703 | 0.09703 | 0.097154 | 22.8 |
| 2013155 | 2026-02-07 07:00:00 | 0.09546 | 0.095164 | 0.095164 | 0.09546 | 2199.34 |
| 2014155 | 2026-02-07 08:00:00 | 0.093166 | 0.093018 | 0.093166 | 0.093018 | 23.8 |
| 2015155 | 2026-02-07 09:00:00 | 0.09377 | 0.09362 | 0.09362 | 0.09377 | 106.64 |
| 2016155 | 2026-02-07 10:00:00 | 0.093328 | 0.093138 | 0.093138 | 0.093328 | 1071.67 |
| 2017155 | 2026-02-07 11:00:00 | 0.092739 | 0.092616 | 0.092668 | 0.092616 | 4482.32 |
| 2018155 | 2026-02-07 12:00:00 | 0.093202 | 0.092622 | 0.092797 | 0.093202 | 53195.99 |
| 2019155 | 2026-02-07 13:00:00 | 0.09534 | 0.09498 | 0.09498 | 0.09504 | 295.53 |
| 2020155 | 2026-02-07 14:00:00 | 0.09426 | 0.09426 | 0.09426 | 0.09426 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.093149 | 0.093068 | 0.093107 | 0.093149 | 15183.33 |
| 2022155 | 2026-02-07 16:00:00 | 0.094848 | 0.094622 | 0.094622 | 0.094848 | 23.3 |
| 2023155 | 2026-02-07 17:00:00 | 0.095167 | 0.094958 | 0.094958 | 0.095167 | 2125.79 |
| 2024155 | 2026-02-07 18:00:00 | 0.095168 | 0.09504 | 0.09504 | 0.095168 | 23.2 |
| 2025155 | 2026-02-07 19:00:00 | 0.096597 | 0.09657 | 0.096597 | 0.09657 | 514.32 |
| 2026155 | 2026-02-07 20:00:00 | 0.09668 | 0.096396 | 0.09668 | 0.096396 | 2332.23 |
| 2027155 | 2026-02-07 21:00:00 | 0.097339 | 0.096998 | 0.096998 | 0.097086 | 4146.79 |
| 2028155 | 2026-02-07 22:00:00 | 0.097829 | 0.097809 | 0.097829 | 0.097809 | 81.79 |
| 2029155 | 2026-02-07 23:00:00 | 0.097632 | 0.097632 | 0.097632 | 0.097632 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.097152 | 0.096932 | 0.097152 | 0.096932 | 5398.41 |
| 2031155 | 2026-02-08 01:00:00 | 0.095859 | 0.09564 | 0.095859 | 0.09564 | 5187.73 |
| 2032155 | 2026-02-08 02:00:00 | 0.09438 | 0.09402 | 0.09402 | 0.09408 | 58.5 |
| 2033155 | 2026-02-08 03:00:00 | 0.092795 | 0.092195 | 0.092195 | 0.092599 | 5043.35 |
| 2034155 | 2026-02-08 04:00:00 | 0.09234 | 0.09222 | 0.09222 | 0.09234 | 2415.12 |
| 2035155 | 2026-02-08 05:00:00 | 0.09186 | 0.09162 | 0.09186 | 0.09162 | 536.2 |
| 2035656 | 2026-01-18 11:00:00 | 0.130774 | 0.128984 | 0.128984 | 0.130732 | 92567.27 |
| 2035657 | 2026-01-18 12:00:00 | 0.13202 | 0.129824 | 0.130732 | 0.131465 | 139678.57 |
| 2035658 | 2026-01-18 13:00:00 | 0.132296 | 0.130223 | 0.131465 | 0.130385 | 87860.83 |
| 2035659 | 2026-01-18 14:00:00 | 0.130944 | 0.1296 | 0.130385 | 0.1296 | 70727.4 |
| 2035660 | 2026-01-18 15:00:00 | 0.133276 | 0.129384 | 0.1296 | 0.131162 | 113862.88 |
| 2035661 | 2026-01-18 16:00:00 | 0.13156 | 0.13023 | 0.131162 | 0.13023 | 9063.81 |
| 2035662 | 2026-01-18 17:00:00 | 0.130947 | 0.13023 | 0.13023 | 0.130946 | 29262.39 |
| 2035663 | 2026-01-18 18:00:00 | 0.132854 | 0.130542 | 0.130946 | 0.132819 | 119144.95 |
| 2035664 | 2026-01-18 19:00:00 | 0.133617 | 0.131824 | 0.132819 | 0.131993 | 24759.05 |
| 2035665 | 2026-01-18 20:00:00 | 0.132792 | 0.131384 | 0.131993 | 0.131384 | 153394.54 |
| 2035666 | 2026-01-18 21:00:00 | 0.134992 | 0.131363 | 0.131384 | 0.134992 | 94208.16 |
| 2035667 | 2026-01-18 22:00:00 | 0.139832 | 0.134024 | 0.134992 | 0.135872 | 453221.14 |
| 2035668 | 2026-01-18 23:00:00 | 0.136048 | 0.127749 | 0.135872 | 0.127838 | 317304.18 |
| 2035669 | 2026-01-19 00:00:00 | 0.127838 | 0.116598 | 0.127838 | 0.126096 | 1167860.37 |
| 2035670 | 2026-01-19 01:00:00 | 0.126096 | 0.123062 | 0.126096 | 0.123432 | 71650.26 |
| 2035671 | 2026-01-19 02:00:00 | 0.12452 | 0.123062 | 0.123432 | 0.123539 | 39416.76 |
| 2035672 | 2026-01-19 03:00:00 | 0.12452 | 0.123288 | 0.123539 | 0.124275 | 21148.72 |
| 2035673 | 2026-01-19 04:00:00 | 0.124562 | 0.123136 | 0.124275 | 0.123136 | 76664.61999999998 |
| 2035674 | 2026-01-19 05:00:00 | 0.123337 | 0.122544 | 0.123136 | 0.122861 | 97868.81 |
| 2035675 | 2026-01-19 06:00:00 | 0.123288 | 0.120466 | 0.122861 | 0.120839 | 122546.72 |
| 2035676 | 2026-01-19 07:00:00 | 0.121704 | 0.120824 | 0.120839 | 0.121176 | 38507.27 |
| 2035677 | 2026-01-19 08:00:00 | 0.122408 | 0.120897 | 0.121176 | 0.122232 | 48361.4 |
| 2035678 | 2026-01-19 09:00:00 | 0.122243 | 0.121429 | 0.122232 | 0.121665 | 31041.53 |
| 2035679 | 2026-01-19 10:00:00 | 0.122304 | 0.12056 | 0.121665 | 0.12056 | 22150.72 |
| 2035680 | 2026-01-19 11:00:00 | 0.12144 | 0.12056 | 0.12056 | 0.12079 | 15714.67 |
| 2035681 | 2026-01-19 12:00:00 | 0.12079 | 0.119592 | 0.12079 | 0.119592 | 20294.12 |
| 2035682 | 2026-01-19 13:00:00 | 0.121044 | 0.119488 | 0.119592 | 0.119726 | 47534.54 |
| 2035683 | 2026-01-19 14:00:00 | 0.120273 | 0.119439 | 0.119726 | 0.11945 | 50583.99 |
| 2035684 | 2026-01-19 15:00:00 | 0.119764 | 0.118881 | 0.11945 | 0.118924 | 17864.24 |
| 2035685 | 2026-01-19 16:00:00 | 0.120708 | 0.118924 | 0.118924 | 0.120708 | 59159.46 |
| 2035686 | 2026-01-19 17:00:00 | 0.120792 | 0.120365 | 0.120708 | 0.120792 | 8381.88 |
| 2035687 | 2026-01-19 18:00:00 | 0.120876 | 0.119809 | 0.120792 | 0.120485 | 44494.31 |
| 2035688 | 2026-01-19 19:00:00 | 0.12278 | 0.120485 | 0.120485 | 0.121731 | 53195.53 |
| 2035689 | 2026-01-19 20:00:00 | 0.122808 | 0.121669 | 0.121731 | 0.122556 | 21215.1 |
| 2035690 | 2026-01-19 21:00:00 | 0.122556 | 0.12066 | 0.122556 | 0.1209 | 30699.91 |
| 2035691 | 2026-01-19 22:00:00 | 0.1216 | 0.120659 | 0.1209 | 0.120659 | 20569.59 |
| 2035692 | 2026-01-19 23:00:00 | 0.121918 | 0.120234 | 0.120659 | 0.121615 | 29010.48 |
| 2035693 | 2026-01-20 00:00:00 | 0.12173 | 0.120295 | 0.121615 | 0.120376 | 26114.87 |
| 2035694 | 2026-01-20 01:00:00 | 0.122469 | 0.119658 | 0.120376 | 0.122174 | 262592.61 |
| 2035695 | 2026-01-20 02:00:00 | 0.123381 | 0.12129 | 0.122174 | 0.122772 | 290238.77 |
| 2035696 | 2026-01-20 03:00:00 | 0.122772 | 0.12051 | 0.122772 | 0.121914 | 64900.39 |
| 2035697 | 2026-01-20 04:00:00 | 0.122084 | 0.121 | 0.121914 | 0.12144 | 29909.39 |
| 2035698 | 2026-01-20 05:00:00 | 0.122094 | 0.120796 | 0.12144 | 0.121716 | 78066.49 |
| 2035699 | 2026-01-20 06:00:00 | 0.121716 | 0.119909 | 0.121716 | 0.120704 | 129904.94 |
| 2035700 | 2026-01-20 07:00:00 | 0.121624 | 0.120207 | 0.120704 | 0.120574 | 20221.52 |
| 2035701 | 2026-01-20 08:00:00 | 0.120574 | 0.118847 | 0.120574 | 0.119716 | 62651.3 |
| 2035702 | 2026-01-20 09:00:00 | 0.120627 | 0.119328 | 0.119716 | 0.119944 | 25542.16 |
| 2035703 | 2026-01-20 10:00:00 | 0.120648 | 0.119328 | 0.119944 | 0.119711 | 18174.66 |
| 2035704 | 2026-01-20 11:00:00 | 0.122144 | 0.119711 | 0.119711 | 0.120547 | 58868.97 |
| 2035705 | 2026-01-20 12:00:00 | 0.121885 | 0.120546 | 0.120547 | 0.121252 | 41803.45 |
| 2035706 | 2026-01-20 13:00:00 | 0.121467 | 0.11891 | 0.121252 | 0.119021 | 51071.93 |
| 2035707 | 2026-01-20 14:00:00 | 0.121819 | 0.119021 | 0.119021 | 0.120472 | 72917.33999999998 |
| 2035708 | 2026-01-20 15:00:00 | 0.120535 | 0.118961 | 0.120472 | 0.119416 | 89815.58999999998 |
| 2035709 | 2026-01-20 16:00:00 | 0.120208 | 0.118196 | 0.119416 | 0.118973 | 37780.08 |
| 2035710 | 2026-01-20 17:00:00 | 0.120296 | 0.117633 | 0.118973 | 0.11842 | 178984.16 |
| 2035711 | 2026-01-20 18:00:00 | 0.118601 | 0.117264 | 0.11842 | 0.11766 | 33765.13 |
| 2035712 | 2026-01-20 19:00:00 | 0.118396 | 0.116743 | 0.11766 | 0.117142 | 25678.99 |
| 2035713 | 2026-01-20 20:00:00 | 0.118622 | 0.116738 | 0.117142 | 0.118622 | 40657.35 |
| 2035714 | 2026-01-20 21:00:00 | 0.11877 | 0.117586 | 0.118622 | 0.117882 | 8983.639999999998 |
| 2035715 | 2026-01-20 22:00:00 | 0.118096 | 0.115856 | 0.117882 | 0.117566 | 48580.2 |
| 2035716 | 2026-01-20 23:00:00 | 0.11808 | 0.117136 | 0.117566 | 0.117586 | 15899.33 |
| 2035717 | 2026-01-21 00:00:00 | 0.119444 | 0.117304 | 0.117586 | 0.119444 | 33898.11 |
| 2035718 | 2026-01-21 01:00:00 | 0.120396 | 0.119444 | 0.119444 | 0.120028 | 23812.41 |
| 2035719 | 2026-01-21 02:00:00 | 0.121878 | 0.120028 | 0.120028 | 0.121738 | 33591.05 |
| 2035720 | 2026-01-21 03:00:00 | 0.1221 | 0.121087 | 0.121738 | 0.121968 | 23795.13 |
| 2035721 | 2026-01-21 04:00:00 | 0.124168 | 0.121968 | 0.121968 | 0.12402 | 99340.99 |
| 2035722 | 2026-01-21 05:00:00 | 0.12439 | 0.122408 | 0.12402 | 0.12333 | 184519.16 |
| 2035723 | 2026-01-21 06:00:00 | 0.124542 | 0.122914 | 0.12333 | 0.123301 | 48064.36 |
| 2035724 | 2026-01-21 07:00:00 | 0.124616 | 0.122441 | 0.123301 | 0.122521 | 180716.11 |
| 2035725 | 2026-01-21 08:00:00 | 0.123827 | 0.122408 | 0.122521 | 0.123358 | 40288.29 |
| 2035726 | 2026-01-21 09:00:00 | 0.124616 | 0.122988 | 0.123358 | 0.123607 | 83149.1 |
| 2035727 | 2026-01-21 10:00:00 | 0.125283 | 0.122988 | 0.123607 | 0.124591 | 110124.74 |
| 2035728 | 2026-01-21 11:00:00 | 0.128151 | 0.124533 | 0.124591 | 0.126556 | 315940.46 |
| 2035729 | 2026-01-21 12:00:00 | 0.12782 | 0.125092 | 0.126556 | 0.126441 | 314614.08 |
| 2035730 | 2026-01-21 13:00:00 | 0.126802 | 0.121286 | 0.126441 | 0.121656 | 431467.23 |
| 2035731 | 2026-01-21 14:00:00 | 0.126614 | 0.12136 | 0.121656 | 0.125948 | 168745.01 |
| 2035732 | 2026-01-21 15:00:00 | 0.126466 | 0.124281 | 0.125948 | 0.124719 | 48849.86 |
| 2035733 | 2026-01-21 16:00:00 | 0.125594 | 0.120472 | 0.124719 | 0.120615 | 58113.58 |
| 2035734 | 2026-01-21 17:00:00 | 0.121434 | 0.119658 | 0.120615 | 0.120776 | 57792.24 |
| 2035735 | 2026-01-21 18:00:00 | 0.12136 | 0.119829 | 0.120776 | 0.121187 | 90430.68 |
| 2035736 | 2026-01-21 19:00:00 | 0.125948 | 0.120694 | 0.121187 | 0.125948 | 247330.34 |
| 2035737 | 2026-01-21 20:00:00 | 0.126343 | 0.123728 | 0.125948 | 0.125224 | 43805.68 |
| 2035738 | 2026-01-21 21:00:00 | 0.126293 | 0.124934 | 0.125224 | 0.12584 | 34754.03 |
| 2035739 | 2026-01-21 22:00:00 | 0.126632 | 0.124857 | 0.12584 | 0.124985 | 90270.58 |
| 2035740 | 2026-01-21 23:00:00 | 0.12515 | 0.12312 | 0.124985 | 0.123552 | 24539.32 |
| 2035741 | 2026-01-22 00:00:00 | 0.12631 | 0.123552 | 0.123552 | 0.125748 | 43497.04 |
| 2035742 | 2026-01-22 01:00:00 | 0.127127 | 0.125748 | 0.125748 | 0.127031 | 34096.42 |
| 2035743 | 2026-01-22 02:00:00 | 0.1284 | 0.126672 | 0.127031 | 0.127005 | 90856.84 |
| 2035744 | 2026-01-22 03:00:00 | 0.1291 | 0.126448 | 0.127005 | 0.126985 | 55911.58 |
| 2035745 | 2026-01-22 04:00:00 | 0.1273 | 0.126125 | 0.126985 | 0.126343 | 21406.05 |
| 2035746 | 2026-01-22 05:00:00 | 0.1269 | 0.125617 | 0.126343 | 0.1268 | 61960.32 |
| 2035747 | 2026-01-22 06:00:00 | 0.127427 | 0.125456 | 0.1268 | 0.1265 | 78402.97999999998 |
| 2035748 | 2026-01-22 07:00:00 | 0.126685 | 0.12488 | 0.1265 | 0.124929 | 358009.78 |
| 2035749 | 2026-01-22 08:00:00 | 0.126812 | 0.124369 | 0.124929 | 0.1264 | 47462.43 |
| 2035750 | 2026-01-22 09:00:00 | 0.1282 | 0.1262 | 0.1264 | 0.1262 | 264431.43 |
| 2035751 | 2026-01-22 10:00:00 | 0.12716 | 0.12597 | 0.1262 | 0.12716 | 63590.43 |
| 2035752 | 2026-01-22 11:00:00 | 0.1276 | 0.125139 | 0.12716 | 0.125266 | 72779.17999999996 |
| 2035753 | 2026-01-22 12:00:00 | 0.12733 | 0.124938 | 0.125266 | 0.12712 | 370070.32 |
| 2035754 | 2026-01-22 13:00:00 | 0.127937 | 0.12579 | 0.12712 | 0.126769 | 162548.98 |
| 2035755 | 2026-01-22 14:00:00 | 0.126769 | 0.123416 | 0.126769 | 0.12572 | 579681.1 |
| 2035756 | 2026-01-22 15:00:00 | 0.128251 | 0.12572 | 0.12572 | 0.126425 | 177905.74 |
| 2035757 | 2026-01-22 16:00:00 | 0.12712 | 0.124914 | 0.126425 | 0.125664 | 90863.54 |
| 2035758 | 2026-01-22 17:00:00 | 0.12726 | 0.124237 | 0.125664 | 0.127226 | 46818.44 |
| 2035759 | 2026-01-22 18:00:00 | 0.127596 | 0.125412 | 0.127226 | 0.125412 | 173080.34 |
| 2035760 | 2026-01-22 19:00:00 | 0.12663 | 0.125328 | 0.125412 | 0.125953 | 39710.08 |
| 2035761 | 2026-01-22 20:00:00 | 0.125953 | 0.124961 | 0.125953 | 0.125328 | 24848.77 |
| 2035762 | 2026-01-22 21:00:00 | 0.12558 | 0.124404 | 0.125328 | 0.12558 | 76829.6 |
| 2035763 | 2026-01-22 22:00:00 | 0.12558 | 0.1245 | 0.12558 | 0.12493 | 27830.57 |
| 2035764 | 2026-01-22 23:00:00 | 0.12501 | 0.123466 | 0.12493 | 0.12448 | 450405.94 |
| 2035765 | 2026-01-23 00:00:00 | 0.126692 | 0.124343 | 0.12448 | 0.12563 | 97648.76 |
| 2035766 | 2026-01-23 01:00:00 | 0.126 | 0.12526 | 0.12563 | 0.125808 | 25149.15 |
| 2035767 | 2026-01-23 02:00:00 | 0.126363 | 0.12564 | 0.125808 | 0.125913 | 75560.78999999998 |
| 2035768 | 2026-01-23 03:00:00 | 0.129096 | 0.125881 | 0.125913 | 0.128257 | 260671.54 |
| 2035769 | 2026-01-23 04:00:00 | 0.128592 | 0.127275 | 0.128257 | 0.127275 | 220335.49 |
| 2035770 | 2026-01-23 05:00:00 | 0.130205 | 0.127224 | 0.127275 | 0.129891 | 59946.96 |
| 2035771 | 2026-01-23 06:00:00 | 0.130644 | 0.128249 | 0.129891 | 0.128744 | 90973.04 |
| 2035772 | 2026-01-23 07:00:00 | 0.130872 | 0.128744 | 0.128744 | 0.130188 | 75557.47 |
| 2035773 | 2026-01-23 08:00:00 | 0.131404 | 0.12984 | 0.130188 | 0.130283 | 84219.64 |
| 2035774 | 2026-01-23 09:00:00 | 0.132384 | 0.130272 | 0.130283 | 0.131808 | 323670.32 |
| 2035775 | 2026-01-23 10:00:00 | 0.13152 | 0.131362 | 0.131362 | 0.13152 | 8.4 |
| 2035776 | 2026-01-23 11:00:00 | 0.13032 | 0.129792 | 0.129792 | 0.130274 | 2417.46 |
| 2035777 | 2026-01-23 12:00:00 | 0.12976 | 0.129576 | 0.1296 | 0.1296 | 6213.57 |
| 2035778 | 2026-01-23 13:00:00 | 0.132446 | 0.132258 | 0.132258 | 0.132446 | 16.8 |
| 2035779 | 2026-01-23 14:00:00 | 0.13736 | 0.135925 | 0.135925 | 0.136644 | 42459.84 |
| 2035780 | 2026-01-23 15:00:00 | 0.139136 | 0.137334 | 0.139136 | 0.137799 | 53584.97 |
| 2035781 | 2026-01-23 16:00:00 | 0.144142 | 0.142427 | 0.143771 | 0.143356 | 119776.02 |
| 2035782 | 2026-01-23 17:00:00 | 0.14327 | 0.142495 | 0.142888 | 0.142495 | 17250.79 |
| 2035783 | 2026-01-23 18:00:00 | 0.141759 | 0.141064 | 0.141546 | 0.141725 | 11755.52 |
| 2035784 | 2026-01-23 19:00:00 | 0.145112 | 0.14432 | 0.144746 | 0.144829 | 21449.73 |
| 2035785 | 2026-01-23 20:00:00 | 0.142752 | 0.141684 | 0.142752 | 0.142272 | 15167.85 |
| 2035786 | 2026-01-23 21:00:00 | 0.140624 | 0.139723 | 0.139723 | 0.140624 | 2082.53 |
| 2035787 | 2026-01-23 22:00:00 | 0.139454 | 0.138759 | 0.13893 | 0.139454 | 18351.75 |
| 2035788 | 2026-01-23 23:00:00 | 0.141908 | 0.140834 | 0.140907 | 0.140944 | 152241.19 |
| 2035789 | 2026-01-24 00:00:00 | 0.141749 | 0.140318 | 0.140318 | 0.141421 | 6520.9 |
| 2035790 | 2026-01-24 01:00:00 | 0.139288 | 0.138533 | 0.138533 | 0.139288 | 10470.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.142692 | 0.141864 | 0.142035 | 0.142405 | 12008.67 |
| 2035792 | 2026-01-24 03:00:00 | 0.141312 | 0.140944 | 0.140944 | 0.141312 | 910.1 |
| 2035793 | 2026-01-24 04:00:00 | 0.144256 | 0.143543 | 0.144256 | 0.143704 | 3752.21 |
| 2035794 | 2026-01-24 05:00:00 | 0.147476 | 0.14679 | 0.14679 | 0.147127 | 20961.31 |
| 2035795 | 2026-01-24 06:00:00 | 0.146832 | 0.14628 | 0.146832 | 0.146442 | 71610.44 |
| 2035796 | 2026-01-24 07:00:00 | 0.148764 | 0.147936 | 0.147936 | 0.148764 | 4720.8 |
| 2035797 | 2026-01-24 08:00:00 | 0.152812 | 0.150696 | 0.152364 | 0.150696 | 41241.17 |
| 2035798 | 2026-01-24 09:00:00 | 0.14309 | 0.142155 | 0.142352 | 0.142957 | 9029.96 |
| 2035799 | 2026-01-24 10:00:00 | 0.143364 | 0.142968 | 0.142968 | 0.14335 | 5302.03 |
| 2035800 | 2026-01-24 11:00:00 | 0.1426 | 0.142285 | 0.142324 | 0.1426 | 701.29 |
| 2035801 | 2026-01-24 12:00:00 | 0.144532 | 0.144246 | 0.14444 | 0.144532 | 9616.78 |
| 2035802 | 2026-01-24 13:00:00 | 0.144127 | 0.143244 | 0.143244 | 0.144005 | 9607.61 |
| 2035803 | 2026-01-24 14:00:00 | 0.14214 | 0.141588 | 0.14214 | 0.141588 | 935.6 |
| 2035804 | 2026-01-24 15:00:00 | 0.140576 | 0.140208 | 0.140208 | 0.140527 | 1650.66 |
| 2035805 | 2026-01-24 16:00:00 | 0.140116 | 0.139546 | 0.140116 | 0.13984 | 6464.25 |
| 2035806 | 2026-01-24 17:00:00 | 0.14168 | 0.140821 | 0.140821 | 0.14168 | 1590.03 |
| 2035807 | 2026-01-24 18:00:00 | 0.141429 | 0.141259 | 0.141259 | 0.141429 | 1507.8 |
| 2035808 | 2026-01-24 19:00:00 | 0.142196 | 0.141804 | 0.141804 | 0.142196 | 592.49 |
| 2035809 | 2026-01-24 20:00:00 | 0.141086 | 0.14068 | 0.140768 | 0.14089 | 3287.43 |
| 2035810 | 2026-01-24 21:00:00 | 0.140526 | 0.140526 | 0.140526 | 0.140526 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.140082 | 0.140008 | 0.140008 | 0.140059 | 1507.9 |
| 2035812 | 2026-01-24 23:00:00 | 0.140346 | 0.140346 | 0.140346 | 0.140346 | 213.75 |
| 2035813 | 2026-01-25 00:00:00 | 0.142459 | 0.140843 | 0.140861 | 0.142459 | 34798.3 |
| 2035814 | 2026-01-25 01:00:00 | 0.138838 | 0.138139 | 0.138281 | 0.138662 | 22114.18 |
| 2035815 | 2026-01-25 02:00:00 | 0.139306 | 0.138932 | 0.138932 | 0.138986 | 2045.83 |
| 2035816 | 2026-01-25 03:00:00 | 0.13928 | 0.138686 | 0.138838 | 0.138791 | 16122.65 |
| 2035817 | 2026-01-25 04:00:00 | 0.137684 | 0.136971 | 0.137684 | 0.137409 | 33158.95 |
| 2035818 | 2026-01-25 05:00:00 | 0.135282 | 0.135 | 0.135216 | 0.135078 | 11764.53 |
| 2035819 | 2026-01-25 06:00:00 | 0.134178 | 0.133643 | 0.134102 | 0.133916 | 14801.32 |
| 2035820 | 2026-01-25 07:00:00 | 0.133902 | 0.133584 | 0.133902 | 0.133647 | 13055.87 |
| 2035821 | 2026-01-25 08:00:00 | 0.133716 | 0.133421 | 0.133506 | 0.133716 | 2339.4 |
| 2035822 | 2026-01-25 09:00:00 | 0.133386 | 0.132987 | 0.132987 | 0.133386 | 2548.14 |
| 2035823 | 2026-01-25 10:00:00 | 0.134378 | 0.134178 | 0.134378 | 0.134333 | 1570.4 |
| 2035824 | 2026-01-25 11:00:00 | 0.13437 | 0.13412 | 0.13437 | 0.13412 | 50.06 |
| 2035825 | 2026-01-25 12:00:00 | 0.134838 | 0.134116 | 0.134838 | 0.13431 | 36430.72 |
| 2035826 | 2026-01-25 13:00:00 | 0.134574 | 0.134139 | 0.134237 | 0.134536 | 4219.39 |
| 2035827 | 2026-01-25 14:00:00 | 0.133914 | 0.133782 | 0.133903 | 0.133914 | 1093.59 |
| 2035828 | 2026-01-25 15:00:00 | 0.131303 | 0.131076 | 0.131303 | 0.131076 | 1297.95 |
| 2035829 | 2026-01-25 16:00:00 | 0.130558 | 0.129236 | 0.130205 | 0.130082 | 36557.02 |
| 2035830 | 2026-01-25 17:00:00 | 0.12903 | 0.128634 | 0.1287 | 0.128949 | 117.1 |
| 2035831 | 2026-01-25 18:00:00 | 0.127139 | 0.126512 | 0.127079 | 0.126537 | 93605.61 |
| 2035832 | 2026-01-25 19:00:00 | 0.12606 | 0.125697 | 0.125862 | 0.125697 | 2355.99 |
| 2035833 | 2026-01-25 20:00:00 | 0.123858 | 0.123157 | 0.123157 | 0.123705 | 12444.63 |
| 2035834 | 2026-01-25 21:00:00 | 0.123156 | 0.122709 | 0.122832 | 0.122709 | 5455.94 |
| 2035835 | 2026-01-25 22:00:00 | 0.12243 | 0.122062 | 0.122062 | 0.122298 | 8499.83 |
| 2035836 | 2026-01-25 23:00:00 | 0.122039 | 0.12177 | 0.122039 | 0.121881 | 50.55 |
| 2035837 | 2026-01-26 00:00:00 | 0.122069 | 0.121602 | 0.121602 | 0.122028 | 26243.08 |
| 2035838 | 2026-01-26 01:00:00 | 0.120991 | 0.120725 | 0.120868 | 0.120801 | 13712.76 |
| 2035839 | 2026-01-26 02:00:00 | 0.121168 | 0.12088 | 0.121137 | 0.12088 | 5589.37 |
| 2035840 | 2026-01-26 03:00:00 | 0.122292 | 0.122063 | 0.122063 | 0.122292 | 16317.08 |
| 2035841 | 2026-01-26 04:00:00 | 0.12128 | 0.120916 | 0.12128 | 0.121216 | 34073.26 |
| 2035842 | 2026-01-26 05:00:00 | 0.122112 | 0.121984 | 0.121984 | 0.121984 | 3530.29 |
| 2035843 | 2026-01-26 06:00:00 | 0.121076 | 0.12084 | 0.121003 | 0.12084 | 5073.37 |
| 2035844 | 2026-01-26 07:00:00 | 0.120955 | 0.120624 | 0.120955 | 0.120758 | 9222.02 |
| 2035845 | 2026-01-26 08:00:00 | 0.120536 | 0.120335 | 0.120536 | 0.12046 | 6797.42 |
| 2035846 | 2026-01-26 09:00:00 | 0.120094 | 0.119992 | 0.119992 | 0.119999 | 3958.98 |
| 2035847 | 2026-01-26 10:00:00 | 0.11966 | 0.118891 | 0.118917 | 0.119572 | 32555.94 |
| 2035848 | 2026-01-26 11:00:00 | 0.117141 | 0.116514 | 0.116952 | 0.116915 | 29665.11 |
| 2035849 | 2026-01-26 12:00:00 | 0.117232 | 0.11689 | 0.11707 | 0.116892 | 16124.62 |
| 2035850 | 2026-01-26 13:00:00 | 0.116235 | 0.115802 | 0.115802 | 0.116184 | 15475.29 |
| 2035851 | 2026-01-26 14:00:00 | 0.115943 | 0.115866 | 0.11594 | 0.115939 | 2073.59 |
| 2035852 | 2026-01-26 15:00:00 | 0.116148 | 0.115956 | 0.115962 | 0.116015 | 26627.53 |
| 2035853 | 2026-01-26 16:00:00 | 0.119434 | 0.118889 | 0.119132 | 0.118889 | 41066.38 |
| 2035854 | 2026-01-26 17:00:00 | 0.11949 | 0.11874 | 0.118787 | 0.11949 | 6413.02 |
| 2036155 | 2026-02-08 06:00:00 | 0.091326 | 0.091308 | 0.091326 | 0.091308 | 175.21 |