Chart from 2Z_USDT_1h_history
Data from 2Z_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.06917 | 0.06917 | 0.06917 | 0.06917 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.069101 | 0.069101 | 0.069101 | 0.069101 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.069147 | 0.06908 | 0.06908 | 0.069147 | 173.75 |
| 2843347 | 2026-03-28 06:00:00 | 0.069346 | 0.069346 | 0.069346 | 0.069346 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.06943 | 0.0694 | 0.0694 | 0.06943 | 115.49 |
| 2844527 | 2026-03-28 08:00:00 | 0.069695 | 0.069695 | 0.069695 | 0.069695 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.069858 | 0.069858 | 0.069858 | 0.069858 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.069862 | 0.069814 | 0.069814 | 0.069862 | 519.52 |
| 2846312 | 2026-03-28 11:00:00 | 0.069714 | 0.069714 | 0.069714 | 0.069714 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.070326 | 0.070326 | 0.070326 | 0.070326 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.070244 | 0.070155 | 0.070155 | 0.070244 | 31.4 |
| 2848115 | 2026-03-28 14:00:00 | 0.070721 | 0.070721 | 0.070721 | 0.070721 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.070415 | 0.070415 | 0.070415 | 0.070415 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.070686 | 0.070686 | 0.070686 | 0.070686 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.071114 | 0.071114 | 0.071114 | 0.071114 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.070566 | 0.070566 | 0.070566 | 0.070566 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.070736 | 0.070736 | 0.070736 | 0.070736 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.070848 | 0.070848 | 0.070848 | 0.070848 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.070645 | 0.070608 | 0.070645 | 0.070608 | 269.09 |
| 2853011 | 2026-03-28 22:00:00 | 0.070361 | 0.070361 | 0.070361 | 0.070361 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.070151 | 0.070151 | 0.070151 | 0.070151 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.069618 | 0.069382 | 0.069618 | 0.069497 | 4633.08 |
| 2854880 | 2026-03-29 01:00:00 | 0.068582 | 0.068582 | 0.068582 | 0.068582 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.068433 | 0.068401 | 0.068432 | 0.068433 | 398.2 |
| 2856136 | 2026-03-29 03:00:00 | 0.068922 | 0.06886 | 0.068922 | 0.06886 | 202.32 |
| 2856767 | 2026-03-29 04:00:00 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.069448 | 0.069401 | 0.069401 | 0.069448 | 1137.03 |
| 2858035 | 2026-03-29 06:00:00 | 0.069225 | 0.069225 | 0.069225 | 0.069225 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.069216 | 0.069132 | 0.069216 | 0.069132 | 504.24 |
| 2859311 | 2026-03-29 08:00:00 | 0.068674 | 0.068674 | 0.068674 | 0.068674 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.068531 | 0.068531 | 0.068531 | 0.068531 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.068589 | 0.068589 | 0.068589 | 0.068589 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.067847 | 0.0678 | 0.067847 | 0.0678 | 680.59 |
| 2861887 | 2026-03-29 12:00:00 | 0.068044 | 0.06804 | 0.068044 | 0.06804 | 16.2 |
| 2862536 | 2026-03-29 13:00:00 | 0.067499 | 0.067499 | 0.067499 | 0.067499 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.067161 | 0.06712 | 0.067161 | 0.06712 | 32.8 |
| 2863840 | 2026-03-29 15:00:00 | 0.067266 | 0.067185 | 0.067185 | 0.067266 | 1326.98 |
| 2864495 | 2026-03-29 16:00:00 | 0.066901 | 0.06684 | 0.066901 | 0.06684 | 447.52 |
| 2865152 | 2026-03-29 17:00:00 | 0.067422 | 0.067367 | 0.067422 | 0.067367 | 1287.82 |
| 2865811 | 2026-03-29 18:00:00 | 0.06744 | 0.067388 | 0.067388 | 0.06744 | 32.8 |
| 2866472 | 2026-03-29 19:00:00 | 0.067546 | 0.067489 | 0.067495 | 0.067546 | 399.78 |
| 2867135 | 2026-03-29 20:00:00 | 0.0672 | 0.06712 | 0.0672 | 0.06712 | 314.05 |
| 2867800 | 2026-03-29 21:00:00 | 0.067296 | 0.067296 | 0.067296 | 0.067296 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.067941 | 0.067802 | 0.067808 | 0.067941 | 4079.55 |
| 2869136 | 2026-03-29 23:00:00 | 0.067158 | 0.067022 | 0.067022 | 0.067158 | 2774.13 |
| 2869807 | 2026-03-30 00:00:00 | 0.067264 | 0.067264 | 0.067264 | 0.067264 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.06789 | 0.06789 | 0.06789 | 0.06789 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.069045 | 0.069045 | 0.069045 | 0.069045 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.069267 | 0.069267 | 0.069267 | 0.069267 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.069644 | 0.06955 | 0.06955 | 0.069644 | 1434.9 |
| 2873192 | 2026-03-30 05:00:00 | 0.070004 | 0.069995 | 0.069995 | 0.070004 | 2856.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.07035 | 0.07 | 0.07 | 0.07035 | 1663.01 |
| 2874560 | 2026-03-30 07:00:00 | 0.07062 | 0.0705 | 0.0705 | 0.07062 | 598.46 |
| 2875247 | 2026-03-30 08:00:00 | 0.070812 | 0.07056 | 0.07056 | 0.070812 | 46.8 |
| 2875936 | 2026-03-30 09:00:00 | 0.071502 | 0.071301 | 0.071301 | 0.071502 | 141.23 |
| 2876627 | 2026-03-30 10:00:00 | 0.071523 | 0.071523 | 0.071523 | 0.071523 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.072143 | 0.071984 | 0.072008 | 0.071984 | 237.39 |
| 2878015 | 2026-03-30 12:00:00 | 0.071912 | 0.071912 | 0.071912 | 0.071912 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.071816 | 0.071672 | 0.071672 | 0.071816 | 3374.95 |
| 2879411 | 2026-03-30 14:00:00 | 0.071876 | 0.0718 | 0.071876 | 0.0718 | 84.35 |
| 2880112 | 2026-03-30 15:00:00 | 0.072101 | 0.07209 | 0.072101 | 0.07209 | 10125.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.072271 | 0.072234 | 0.072252 | 0.072261 | 892.41 |
| 2881520 | 2026-03-30 17:00:00 | 0.072284 | 0.072284 | 0.072284 | 0.072284 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.072239 | 0.071736 | 0.072172 | 0.071736 | 6512.72 |
| 2882582 | 2026-03-30 19:00:00 | 0.07254 | 0.07217 | 0.072236 | 0.072224 | 15371.7 |
| 2882938 | 2026-03-30 20:00:00 | 0.071856 | 0.071856 | 0.071856 | 0.071856 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.073325 | 0.07292 | 0.073087 | 0.07292 | 3656.13 |
| 2884366 | 2026-03-30 22:00:00 | 0.07431 | 0.07431 | 0.07431 | 0.07431 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.075446 | 0.075096 | 0.075096 | 0.075446 | 3972.67 |
| 2885802 | 2026-03-31 00:00:00 | 0.075397 | 0.0747 | 0.07518 | 0.07472 | 48915.84 |
| 2886523 | 2026-03-31 01:00:00 | 0.075981 | 0.0753 | 0.075411 | 0.07533 | 55024.85 |
| 2887246 | 2026-03-31 02:00:00 | 0.07665 | 0.076289 | 0.076457 | 0.076334 | 101331.13 |
| 2887971 | 2026-03-31 03:00:00 | 0.075328 | 0.075283 | 0.075328 | 0.075283 | 562.46 |
| 2888698 | 2026-03-31 04:00:00 | 0.075495 | 0.075205 | 0.075417 | 0.075205 | 2678.75 |
| 2889427 | 2026-03-31 05:00:00 | 0.076029 | 0.075978 | 0.076029 | 0.076027 | 1474.26 |
| 2890158 | 2026-03-31 06:00:00 | 0.076373 | 0.076287 | 0.076362 | 0.076287 | 3263.1 |
| 2890891 | 2026-03-31 07:00:00 | 0.076486 | 0.076294 | 0.076486 | 0.076294 | 3885.63 |
| 2891626 | 2026-03-31 08:00:00 | 0.07566 | 0.075504 | 0.075608 | 0.075504 | 12425.18 |
| 2892363 | 2026-03-31 09:00:00 | 0.074587 | 0.074412 | 0.074587 | 0.074412 | 20.64 |
| 2893102 | 2026-03-31 10:00:00 | 0.075262 | 0.074896 | 0.074896 | 0.075115 | 10402.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.075942 | 0.075942 | 0.075942 | 0.075942 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.07655 | 0.07623 | 0.07623 | 0.07655 | 11881.39 |
| 2895331 | 2026-03-31 13:00:00 | 0.077337 | 0.077122 | 0.077122 | 0.07724 | 1721.5 |
| 2896078 | 2026-03-31 14:00:00 | 0.080131 | 0.079381 | 0.079607 | 0.07968 | 28811.56 |
| 2896827 | 2026-03-31 15:00:00 | 0.07896 | 0.078837 | 0.07886 | 0.078837 | 3861.65 |
| 2897578 | 2026-03-31 16:00:00 | 0.077755 | 0.07755 | 0.077649 | 0.07755 | 9490.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.0776 | 0.077378 | 0.07755 | 0.077378 | 3705.58 |
| 2899086 | 2026-03-31 18:00:00 | 0.077728 | 0.07766 | 0.07766 | 0.077728 | 2483.46 |
| 2899843 | 2026-03-31 19:00:00 | 0.078796 | 0.078762 | 0.078762 | 0.078796 | 1265.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.079717 | 0.079628 | 0.079628 | 0.079717 | 2606.89 |
| 2901363 | 2026-03-31 21:00:00 | 0.079872 | 0.079723 | 0.079753 | 0.079872 | 3550.53 |
| 2902126 | 2026-03-31 22:00:00 | 0.079147 | 0.079147 | 0.079147 | 0.079147 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.079907 | 0.079907 | 0.079907 | 0.079907 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.081249 | 0.080863 | 0.080863 | 0.081209 | 646.57 |
| 2904427 | 2026-04-01 01:00:00 | 0.079956 | 0.079772 | 0.079956 | 0.079836 | 2421.58 |
| 2905198 | 2026-04-01 02:00:00 | 0.08088 | 0.080506 | 0.080506 | 0.080767 | 10587.39 |
| 2905971 | 2026-04-01 03:00:00 | 0.081016 | 0.080881 | 0.080881 | 0.081016 | 2688.72 |
| 2906746 | 2026-04-01 04:00:00 | 0.07986 | 0.079704 | 0.079728 | 0.079854 | 340.92 |
| 2907523 | 2026-04-01 05:00:00 | 0.079679 | 0.079679 | 0.079679 | 0.079679 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.080568 | 0.08032 | 0.080568 | 0.08032 | 6375.68 |
| 2909083 | 2026-04-01 07:00:00 | 0.08028 | 0.080077 | 0.08028 | 0.080077 | 12055.22 |
| 2909866 | 2026-04-01 08:00:00 | 0.079286 | 0.079076 | 0.079228 | 0.079076 | 14417.25 |
| 2910651 | 2026-04-01 09:00:00 | 0.078607 | 0.0785 | 0.078607 | 0.0785 | 1232.85 |
| 2911438 | 2026-04-01 10:00:00 | 0.079192 | 0.079192 | 0.079192 | 0.079192 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.0792 | 0.079055 | 0.079055 | 0.0792 | 13.9 |
| 2913018 | 2026-04-01 12:00:00 | 0.079123 | 0.079123 | 0.079123 | 0.079123 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.079015 | 0.0789 | 0.079015 | 0.078949 | 6071.32 |
| 2914606 | 2026-04-01 14:00:00 | 0.078708 | 0.078356 | 0.078708 | 0.07846 | 5646.95 |
| 2915403 | 2026-04-01 15:00:00 | 0.077665 | 0.077665 | 0.077665 | 0.077665 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.07774 | 0.077661 | 0.07774 | 0.077661 | 2589.92 |
| 2917003 | 2026-04-01 17:00:00 | 0.078365 | 0.078365 | 0.078365 | 0.078365 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.078176 | 0.078176 | 0.078176 | 0.078176 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.077512 | 0.077512 | 0.077512 | 0.077512 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.07735 | 0.07735 | 0.07735 | 0.07735 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.077036 | 0.077036 | 0.077036 | 0.077036 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.076851 | 0.076851 | 0.076851 | 0.076851 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.076942 | 0.076765 | 0.076942 | 0.076765 | 1450.49 |
| 2922666 | 2026-04-02 00:00:00 | 0.07675 | 0.07675 | 0.07675 | 0.07675 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.078496 | 0.07819 | 0.07819 | 0.078496 | 6593.14 |
| 2924302 | 2026-04-02 02:00:00 | 0.07711 | 0.076974 | 0.07711 | 0.076974 | 7702.31 |
| 2925123 | 2026-04-02 03:00:00 | 0.076492 | 0.076337 | 0.076337 | 0.076492 | 1255.09 |
| 2925946 | 2026-04-02 04:00:00 | 0.075504 | 0.07542 | 0.07542 | 0.075504 | 29.2 |
| 2926771 | 2026-04-02 05:00:00 | 0.075573 | 0.075387 | 0.075387 | 0.075573 | 2678.47 |
| 2927598 | 2026-04-02 06:00:00 | 0.076851 | 0.0768 | 0.0768 | 0.076851 | 1701.4 |
| 2928427 | 2026-04-02 07:00:00 | 0.07639 | 0.07639 | 0.07639 | 0.07639 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.076336 | 0.076284 | 0.076336 | 0.076284 | 14.5 |
| 2930091 | 2026-04-02 09:00:00 | 0.076988 | 0.076908 | 0.076908 | 0.076988 | 5834.6 |
| 2930926 | 2026-04-02 10:00:00 | 0.076694 | 0.076694 | 0.076694 | 0.076694 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.077024 | 0.076992 | 0.077024 | 0.076992 | 103.9 |
| 2932602 | 2026-04-02 12:00:00 | 0.07644 | 0.076245 | 0.076245 | 0.07644 | 1286.53 |
| 2933443 | 2026-04-02 13:00:00 | 0.076009 | 0.075972 | 0.076009 | 0.075972 | 1181.25 |
| 2934286 | 2026-04-02 14:00:00 | 0.07542 | 0.07542 | 0.07542 | 0.07542 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.076829 | 0.07651 | 0.076829 | 0.07651 | 1918.41 |
| 2935978 | 2026-04-02 16:00:00 | 0.076484 | 0.076484 | 0.076484 | 0.076484 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.076608 | 0.076608 | 0.076608 | 0.076608 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.076814 | 0.07675 | 0.07675 | 0.076814 | 1181.25 |
| 2938531 | 2026-04-02 19:00:00 | 0.076343 | 0.076343 | 0.076343 | 0.076343 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.075926 | 0.075722 | 0.075926 | 0.075722 | 1813.94 |
| 2940243 | 2026-04-02 21:00:00 | 0.076946 | 0.076824 | 0.076936 | 0.076946 | 391.21 |
| 2941102 | 2026-04-02 22:00:00 | 0.076369 | 0.076363 | 0.076369 | 0.076363 | 298.14 |
| 2941963 | 2026-04-02 23:00:00 | 0.076544 | 0.076352 | 0.076544 | 0.076352 | 1984.53 |
| 2942826 | 2026-04-03 00:00:00 | 0.07678 | 0.076671 | 0.076671 | 0.07678 | 2229.06 |
| 2943691 | 2026-04-03 01:00:00 | 0.077166 | 0.07694 | 0.07694 | 0.077166 | 2857.63 |
| 2944558 | 2026-04-03 02:00:00 | 0.077336 | 0.076992 | 0.077336 | 0.076992 | 114.4 |
| 2945427 | 2026-04-03 03:00:00 | 0.077252 | 0.077128 | 0.077128 | 0.077252 | 2666.64 |
| 2946298 | 2026-04-03 04:00:00 | 0.077089 | 0.076911 | 0.076911 | 0.077089 | 1393.73 |
| 2947171 | 2026-04-03 05:00:00 | 0.077383 | 0.077383 | 0.077383 | 0.077383 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.07725 | 0.07705 | 0.07725 | 0.07705 | 57.2 |
| 2948923 | 2026-04-03 07:00:00 | 0.077552 | 0.077479 | 0.077479 | 0.077552 | 810.07 |
| 2949802 | 2026-04-03 08:00:00 | 0.07716 | 0.077141 | 0.077141 | 0.077153 | 1534.83 |
| 2950683 | 2026-04-03 09:00:00 | 0.076866 | 0.076866 | 0.076866 | 0.076866 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.077301 | 0.077301 | 0.077301 | 0.077301 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.077277 | 0.077237 | 0.077237 | 0.077277 | 194.26 |
| 2953338 | 2026-04-03 12:00:00 | 0.077596 | 0.077448 | 0.077596 | 0.077448 | 2695.14 |
| 2954227 | 2026-04-03 13:00:00 | 0.07662 | 0.07662 | 0.07662 | 0.07662 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.076146 | 0.076146 | 0.076146 | 0.076146 | 105.18 |
| 2956011 | 2026-04-03 15:00:00 | 0.076015 | 0.075842 | 0.075921 | 0.075842 | 1249.21 |
| 2956906 | 2026-04-03 16:00:00 | 0.076024 | 0.075936 | 0.076024 | 0.075936 | 5703.53 |
| 2957803 | 2026-04-03 17:00:00 | 0.07592 | 0.07592 | 0.07592 | 0.07592 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.076165 | 0.076165 | 0.076165 | 0.076165 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.076002 | 0.0759 | 0.076002 | 0.0759 | 14.5 |
| 2960506 | 2026-04-03 20:00:00 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.07587 | 0.07587 | 0.07587 | 0.07587 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.075985 | 0.075821 | 0.075985 | 0.075821 | 105.51 |
| 2963227 | 2026-04-03 23:00:00 | 0.075894 | 0.075894 | 0.075894 | 0.075894 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.075961 | 0.075885 | 0.075885 | 0.075961 | 105.51 |
| 2965051 | 2026-04-04 01:00:00 | 0.075714 | 0.0756 | 0.075714 | 0.0756 | 14.6 |
| 2965966 | 2026-04-04 02:00:00 | 0.075646 | 0.075646 | 0.075646 | 0.075646 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.07517 | 0.075137 | 0.07517 | 0.075143 | 444.12 |
| 2967802 | 2026-04-04 04:00:00 | 0.075463 | 0.075463 | 0.075463 | 0.075463 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.075441 | 0.075441 | 0.075441 | 0.075441 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.075504 | 0.075402 | 0.075504 | 0.075402 | 42.46 |
| 2970571 | 2026-04-04 07:00:00 | 0.075753 | 0.075721 | 0.075753 | 0.075721 | 171.68 |
| 2971498 | 2026-04-04 08:00:00 | 0.076042 | 0.075871 | 0.076042 | 0.075871 | 4707.41 |
| 2972427 | 2026-04-04 09:00:00 | 0.075723 | 0.075723 | 0.075723 | 0.075723 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.076032 | 0.076032 | 0.076032 | 0.076032 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.076711 | 0.076711 | 0.076711 | 0.076711 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.077904 | 0.077904 | 0.077904 | 0.077904 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.079365 | 0.079249 | 0.079365 | 0.079249 | 7434.72 |
| 2977102 | 2026-04-04 14:00:00 | 0.078084 | 0.078023 | 0.078084 | 0.078023 | 2990.6 |
| 2978043 | 2026-04-04 15:00:00 | 0.077874 | 0.077824 | 0.077874 | 0.077824 | 14.2 |
| 2978986 | 2026-04-04 16:00:00 | 0.078623 | 0.078572 | 0.078623 | 0.078572 | 817.99 |
| 2979931 | 2026-04-04 17:00:00 | 0.079305 | 0.079305 | 0.079305 | 0.079305 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.079616 | 0.079596 | 0.079616 | 0.079596 | 1645.24 |
| 2981827 | 2026-04-04 19:00:00 | 0.079252 | 0.079093 | 0.079093 | 0.079252 | 3080.92 |
| 2982778 | 2026-04-04 20:00:00 | 0.079029 | 0.07878 | 0.07878 | 0.079029 | 3012.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.079895 | 0.079673 | 0.079895 | 0.079673 | 64.1 |
| 2984686 | 2026-04-04 22:00:00 | 0.07951 | 0.07936 | 0.07936 | 0.07951 | 9246.59 |
| 2985643 | 2026-04-04 23:00:00 | 0.079162 | 0.079162 | 0.079162 | 0.079162 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.079534 | 0.0794 | 0.0794 | 0.079435 | 2380.17 |
| 2987563 | 2026-04-05 01:00:00 | 0.078698 | 0.07855 | 0.07855 | 0.078698 | 1268.3 |
| 2988526 | 2026-04-05 02:00:00 | 0.078637 | 0.078637 | 0.078637 | 0.078637 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.07901 | 0.078936 | 0.07901 | 0.078936 | 1026.5 |
| 2990458 | 2026-04-05 04:00:00 | 0.0793 | 0.07923 | 0.07923 | 0.0793 | 13.9 |
| 2991427 | 2026-04-05 05:00:00 | 0.080101 | 0.079892 | 0.079892 | 0.080089 | 8861.75 |
| 2992398 | 2026-04-05 06:00:00 | 0.07936 | 0.07936 | 0.07936 | 0.07936 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.079628 | 0.079628 | 0.079628 | 0.079628 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.079715 | 0.079707 | 0.079707 | 0.079715 | 2575.2 |
| 2995323 | 2026-04-05 09:00:00 | 0.080236 | 0.080071 | 0.080071 | 0.080236 | 533.85 |
| 2996302 | 2026-04-05 10:00:00 | 0.081128 | 0.081086 | 0.081128 | 0.081086 | 14.25 |
| 2997283 | 2026-04-05 11:00:00 | 0.080046 | 0.080046 | 0.080046 | 0.080046 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.080162 | 0.079922 | 0.080162 | 0.079922 | 3134.48 |
| 2999251 | 2026-04-05 13:00:00 | 0.081475 | 0.081018 | 0.081475 | 0.081026 | 17901.73 |
| 3000238 | 2026-04-05 14:00:00 | 0.08034 | 0.080168 | 0.080168 | 0.08034 | 94.04 |
| 3001227 | 2026-04-05 15:00:00 | 0.080979 | 0.080979 | 0.080979 | 0.080979 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.083116 | 0.082584 | 0.083036 | 0.082584 | 18762.91 |
| 3003211 | 2026-04-05 17:00:00 | 0.082758 | 0.082511 | 0.082511 | 0.082758 | 546.25 |
| 3004206 | 2026-04-05 18:00:00 | 0.084314 | 0.084134 | 0.084134 | 0.084313 | 166.35 |
| 3005203 | 2026-04-05 19:00:00 | 0.085188 | 0.085012 | 0.085012 | 0.085188 | 639.29 |
| 3006202 | 2026-04-05 20:00:00 | 0.086541 | 0.085766 | 0.086541 | 0.085766 | 11142.54 |
| 3007202 | 2026-04-05 21:00:00 | 0.086769 | 0.08649 | 0.086614 | 0.08649 | 419.76 |
| 3008202 | 2026-04-05 22:00:00 | 0.085329 | 0.085099 | 0.085165 | 0.085329 | 5704.18 |
| 3009202 | 2026-04-05 23:00:00 | 0.087116 | 0.086884 | 0.087116 | 0.086884 | 1194.55 |
| 3010202 | 2026-04-06 00:00:00 | 0.088137 | 0.08706 | 0.088064 | 0.087143 | 43907.1 |
| 3011202 | 2026-04-06 01:00:00 | 0.088331 | 0.08785 | 0.088331 | 0.087975 | 10217.23 |
| 3012202 | 2026-04-06 02:00:00 | 0.086574 | 0.086556 | 0.086574 | 0.086556 | 1143.75 |
| 3013202 | 2026-04-06 03:00:00 | 0.08664 | 0.08658 | 0.08664 | 0.08658 | 2336.36 |
| 3014202 | 2026-04-06 04:00:00 | 0.086649 | 0.08638 | 0.08659 | 0.08638 | 50.21 |
| 3015202 | 2026-04-06 05:00:00 | 0.08706 | 0.086859 | 0.086859 | 0.086974 | 379.43 |
| 3016202 | 2026-04-06 06:00:00 | 0.085991 | 0.085605 | 0.085991 | 0.08574 | 3931.3 |
| 3017202 | 2026-04-06 07:00:00 | 0.083983 | 0.083917 | 0.083983 | 0.083917 | 520.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.083968 | 0.083945 | 0.083945 | 0.083968 | 13.2 |
| 3019202 | 2026-04-06 09:00:00 | 0.083721 | 0.083388 | 0.083721 | 0.083452 | 15712.02 |
| 3020202 | 2026-04-06 10:00:00 | 0.083599 | 0.083599 | 0.083599 | 0.083599 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.083264 | 0.083264 | 0.083264 | 0.083264 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.083018 | 0.0825 | 0.0825 | 0.082778 | 11138.73 |
| 3023202 | 2026-04-06 13:00:00 | 0.082772 | 0.082488 | 0.082772 | 0.082488 | 2735.91 |
| 3024202 | 2026-04-06 14:00:00 | 0.082554 | 0.082446 | 0.082446 | 0.082554 | 2026.75 |
| 3025202 | 2026-04-06 15:00:00 | 0.08218 | 0.0821 | 0.0821 | 0.08218 | 5472.9 |
| 3026202 | 2026-04-06 16:00:00 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.082624 | 0.08245 | 0.082509 | 0.08245 | 1364.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.082499 | 0.082482 | 0.082499 | 0.082482 | 363.71 |
| 3029202 | 2026-04-06 19:00:00 | 0.082875 | 0.082875 | 0.082875 | 0.082875 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.082389 | 0.082389 | 0.082389 | 0.082389 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.0825 | 0.082445 | 0.082445 | 0.0825 | 13.4 |
| 3032202 | 2026-04-06 22:00:00 | 0.082502 | 0.082502 | 0.082502 | 0.082502 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.082144 | 0.081993 | 0.082048 | 0.081998 | 6254.11 |
| 3034202 | 2026-04-07 00:00:00 | 0.084032 | 0.083668 | 0.083978 | 0.083668 | 65.9 |
| 3035202 | 2026-04-07 01:00:00 | 0.083022 | 0.08288 | 0.08294 | 0.083022 | 842.39 |
| 3036202 | 2026-04-07 02:00:00 | 0.083934 | 0.08374 | 0.083934 | 0.08374 | 5369.1 |
| 3037202 | 2026-04-07 03:00:00 | 0.085165 | 0.085133 | 0.085165 | 0.085133 | 59.52 |
| 3038202 | 2026-04-07 04:00:00 | 0.084444 | 0.084444 | 0.084444 | 0.084444 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.083876 | 0.083721 | 0.083772 | 0.083876 | 2448.53 |
| 3040202 | 2026-04-07 06:00:00 | 0.0846 | 0.084326 | 0.084326 | 0.084475 | 5328.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.085488 | 0.085404 | 0.085404 | 0.085488 | 2175.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.086712 | 0.086492 | 0.086712 | 0.086492 | 1800.53 |
| 3043202 | 2026-04-07 09:00:00 | 0.086282 | 0.086184 | 0.086282 | 0.086184 | 1100.3 |
| 3044202 | 2026-04-07 10:00:00 | 0.087777 | 0.087709 | 0.087777 | 0.087709 | 12501.27 |
| 3045202 | 2026-04-07 11:00:00 | 0.087754 | 0.087737 | 0.087754 | 0.087737 | 1014.01 |
| 3046202 | 2026-04-07 12:00:00 | 0.088128 | 0.08784 | 0.08784 | 0.088128 | 12385.09 |
| 3047202 | 2026-04-07 13:00:00 | 0.084887 | 0.084597 | 0.084597 | 0.084832 | 13165.75 |
| 3048202 | 2026-04-07 14:00:00 | 0.085536 | 0.085284 | 0.085406 | 0.085536 | 5282.44 |
| 3049202 | 2026-04-07 15:00:00 | 0.085824 | 0.085693 | 0.085694 | 0.085824 | 1137.53 |
| 3050202 | 2026-04-07 16:00:00 | 0.084948 | 0.084902 | 0.084932 | 0.084902 | 6372.3 |
| 3051202 | 2026-04-07 17:00:00 | 0.08418 | 0.08418 | 0.08418 | 0.08418 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.084278 | 0.084278 | 0.084278 | 0.084278 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.08366 | 0.08366 | 0.08366 | 0.08366 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.084518 | 0.084493 | 0.084518 | 0.084493 | 1087.5 |
| 3055202 | 2026-04-07 21:00:00 | 0.08494 | 0.084838 | 0.084838 | 0.08494 | 65.52 |
| 3056202 | 2026-04-07 22:00:00 | 0.085263 | 0.085118 | 0.085118 | 0.085263 | 147.11 |
| 3057202 | 2026-04-07 23:00:00 | 0.086654 | 0.086455 | 0.086594 | 0.086455 | 5469.02 |
| 3058202 | 2026-04-08 00:00:00 | 0.086933 | 0.086613 | 0.086933 | 0.08682 | 5055.44 |
| 3059202 | 2026-04-08 01:00:00 | 0.08605 | 0.085862 | 0.085862 | 0.08605 | 1119.05 |
| 3060202 | 2026-04-08 02:00:00 | 0.086 | 0.0859 | 0.086 | 0.0859 | 127.18 |
| 3061202 | 2026-04-08 03:00:00 | 0.085552 | 0.085492 | 0.085552 | 0.085492 | 1402.85 |
| 3062202 | 2026-04-08 04:00:00 | 0.085544 | 0.085364 | 0.085544 | 0.085364 | 2002.62 |
| 3063202 | 2026-04-08 05:00:00 | 0.085512 | 0.085512 | 0.085512 | 0.085512 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.085561 | 0.085561 | 0.085561 | 0.085561 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.085104 | 0.08478 | 0.085104 | 0.08478 | 123.37 |
| 3066202 | 2026-04-08 08:00:00 | 0.085248 | 0.085077 | 0.085121 | 0.085248 | 9548.85 |
| 3067202 | 2026-04-08 09:00:00 | 0.084908 | 0.084908 | 0.084908 | 0.084908 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.084513 | 0.084504 | 0.084504 | 0.084513 | 1844.24 |
| 3069202 | 2026-04-08 11:00:00 | 0.084285 | 0.084226 | 0.084237 | 0.084285 | 51.16 |
| 3070202 | 2026-04-08 12:00:00 | 0.084895 | 0.084895 | 0.084895 | 0.084895 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.084928 | 0.084736 | 0.084928 | 0.084736 | 8971.42 |
| 3072202 | 2026-04-08 14:00:00 | 0.084917 | 0.084917 | 0.084917 | 0.084917 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.08502 | 0.084916 | 0.084916 | 0.085019 | 1567.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.08494 | 0.08473 | 0.08473 | 0.084826 | 3047.39 |
| 3075202 | 2026-04-08 17:00:00 | 0.08586 | 0.085749 | 0.08586 | 0.085749 | 4074.99 |
| 3076202 | 2026-04-08 18:00:00 | 0.08435 | 0.084297 | 0.08435 | 0.084297 | 23.72 |
| 3077202 | 2026-04-08 19:00:00 | 0.08568 | 0.08568 | 0.08568 | 0.08568 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.086128 | 0.086096 | 0.086096 | 0.086128 | 1860.66 |
| 3079202 | 2026-04-08 21:00:00 | 0.086098 | 0.086051 | 0.086051 | 0.086098 | 5070.3 |
| 3080202 | 2026-04-08 22:00:00 | 0.085812 | 0.08568 | 0.085812 | 0.08568 | 1628.01 |
| 3081202 | 2026-04-08 23:00:00 | 0.084133 | 0.083906 | 0.084133 | 0.083906 | 3489.58 |
| 3082202 | 2026-04-09 00:00:00 | 0.0839 | 0.083678 | 0.083678 | 0.0839 | 6532.05 |
| 3083202 | 2026-04-09 01:00:00 | 0.083018 | 0.082834 | 0.083018 | 0.082834 | 14.38 |
| 3084202 | 2026-04-09 02:00:00 | 0.08268 | 0.08268 | 0.08268 | 0.08268 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.082634 | 0.082522 | 0.082634 | 0.082522 | 13.4 |
| 3086202 | 2026-04-09 04:00:00 | 0.081682 | 0.081682 | 0.081682 | 0.081682 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.080207 | 0.080104 | 0.080207 | 0.080104 | 857.55 |
| 3088202 | 2026-04-09 06:00:00 | 0.07965 | 0.07942 | 0.07942 | 0.07965 | 3398.57 |
| 3089202 | 2026-04-09 07:00:00 | 0.079483 | 0.079404 | 0.079483 | 0.079404 | 2637.94 |
| 3090202 | 2026-04-09 08:00:00 | 0.079184 | 0.079184 | 0.079184 | 0.079184 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.079636 | 0.079416 | 0.079636 | 0.079416 | 843.75 |
| 3092202 | 2026-04-09 10:00:00 | 0.08004 | 0.08004 | 0.08004 | 0.08004 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.07941 | 0.079232 | 0.079261 | 0.079232 | 1780.69 |
| 3094202 | 2026-04-09 12:00:00 | 0.079192 | 0.079106 | 0.079192 | 0.079107 | 7853.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.078607 | 0.078607 | 0.078607 | 0.078607 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.07905 | 0.07815 | 0.07835 | 0.07842 | 49362.08 |
| 3095704 | 2026-03-19 20:00:00 | 0.079206 | 0.07842 | 0.07842 | 0.078802 | 49885.26 |
| 3095705 | 2026-03-19 21:00:00 | 0.078875 | 0.07825 | 0.078802 | 0.078515 | 48893.77 |
| 3095706 | 2026-03-19 22:00:00 | 0.078954 | 0.078249 | 0.078515 | 0.078455 | 61100.96 |
| 3095707 | 2026-03-19 23:00:00 | 0.078511 | 0.077554 | 0.078455 | 0.077822 | 14575.8 |
| 3095708 | 2026-03-20 00:00:00 | 0.077913 | 0.077352 | 0.077822 | 0.077844 | 15662.51 |
| 3095709 | 2026-03-20 01:00:00 | 0.078005 | 0.07761 | 0.077844 | 0.0777 | 44887.89 |
| 3095710 | 2026-03-20 02:00:00 | 0.077922 | 0.077002 | 0.0777 | 0.077792 | 40356.1 |
| 3095711 | 2026-03-20 03:00:00 | 0.078312 | 0.077704 | 0.077792 | 0.078055 | 31439.2 |
| 3095712 | 2026-03-20 04:00:00 | 0.078252 | 0.077541 | 0.078055 | 0.077683 | 31566.16 |
| 3095713 | 2026-03-20 05:00:00 | 0.077788 | 0.077532 | 0.077683 | 0.077621 | 17761.2 |
| 3095714 | 2026-03-20 06:00:00 | 0.077844 | 0.077404 | 0.077621 | 0.077416 | 40626.02 |
| 3095715 | 2026-03-20 07:00:00 | 0.077416 | 0.076457 | 0.077416 | 0.076708 | 34557.87 |
| 3095716 | 2026-03-20 08:00:00 | 0.077097 | 0.07635 | 0.076708 | 0.076971 | 56395.66 |
| 3095717 | 2026-03-20 09:00:00 | 0.07705 | 0.076381 | 0.076971 | 0.077021 | 40773.53 |
| 3095718 | 2026-03-20 10:00:00 | 0.0774 | 0.076793 | 0.077021 | 0.077391 | 34768.54 |
| 3095719 | 2026-03-20 11:00:00 | 0.077391 | 0.076941 | 0.077391 | 0.076941 | 12291.3 |
| 3095720 | 2026-03-20 12:00:00 | 0.07744 | 0.076928 | 0.076941 | 0.07722 | 22137.27 |
| 3095721 | 2026-03-20 13:00:00 | 0.077298 | 0.0765 | 0.07722 | 0.076519 | 46893.58 |
| 3095722 | 2026-03-20 14:00:00 | 0.077194 | 0.076299 | 0.076519 | 0.076299 | 68905.3 |
| 3095723 | 2026-03-20 15:00:00 | 0.076392 | 0.075795 | 0.076299 | 0.076221 | 48959.83 |
| 3095724 | 2026-03-20 16:00:00 | 0.076544 | 0.07608 | 0.076221 | 0.076477 | 68668.68 |
| 3095725 | 2026-03-20 17:00:00 | 0.076512 | 0.076092 | 0.076477 | 0.076308 | 19841.02 |
| 3095726 | 2026-03-20 18:00:00 | 0.076367 | 0.075648 | 0.076308 | 0.075656 | 33029.16 |
| 3095727 | 2026-03-20 19:00:00 | 0.07588 | 0.075365 | 0.075656 | 0.075874 | 63252.18 |
| 3095728 | 2026-03-20 20:00:00 | 0.075915 | 0.07528 | 0.075874 | 0.075915 | 28518.23 |
| 3095729 | 2026-03-20 21:00:00 | 0.076222 | 0.075546 | 0.075915 | 0.076058 | 17541.53 |
| 3095730 | 2026-03-20 22:00:00 | 0.076534 | 0.076058 | 0.076058 | 0.07641 | 31705.52 |
| 3095731 | 2026-03-20 23:00:00 | 0.076462 | 0.076043 | 0.07641 | 0.076462 | 21067.04 |
| 3095732 | 2026-03-21 00:00:00 | 0.076908 | 0.076336 | 0.076462 | 0.076784 | 15302.59 |
| 3095733 | 2026-03-21 01:00:00 | 0.076816 | 0.076367 | 0.076784 | 0.07657 | 10016.93 |
| 3095734 | 2026-03-21 02:00:00 | 0.07678 | 0.07626 | 0.07657 | 0.07678 | 8096.489999999998 |
| 3095735 | 2026-03-21 03:00:00 | 0.076824 | 0.076516 | 0.07678 | 0.076624 | 29095.11 |
| 3095736 | 2026-03-21 04:00:00 | 0.077519 | 0.076624 | 0.076624 | 0.076902 | 84420.92999999996 |
| 3095737 | 2026-03-21 05:00:00 | 0.077574 | 0.07644 | 0.076902 | 0.07644 | 112940.04 |
| 3095738 | 2026-03-21 06:00:00 | 0.077186 | 0.076371 | 0.07644 | 0.076664 | 51552.69 |
| 3095739 | 2026-03-21 07:00:00 | 0.076664 | 0.076252 | 0.076664 | 0.07635 | 7366.989999999998 |
| 3095740 | 2026-03-21 08:00:00 | 0.076428 | 0.076059 | 0.07635 | 0.076127 | 6013.7 |
| 3095741 | 2026-03-21 09:00:00 | 0.076345 | 0.07584 | 0.076127 | 0.07584 | 5536.9 |
| 3095742 | 2026-03-21 10:00:00 | 0.076169 | 0.07584 | 0.07584 | 0.076088 | 19833.31 |
| 3095743 | 2026-03-21 11:00:00 | 0.076088 | 0.075763 | 0.076088 | 0.07588 | 5457.04 |
| 3095744 | 2026-03-21 12:00:00 | 0.076007 | 0.075693 | 0.07588 | 0.075693 | 3740.12 |
| 3095745 | 2026-03-21 13:00:00 | 0.075992 | 0.075693 | 0.075693 | 0.075979 | 4511.34 |
| 3095746 | 2026-03-21 14:00:00 | 0.076271 | 0.075854 | 0.075979 | 0.075944 | 19233.24 |
| 3095747 | 2026-03-21 15:00:00 | 0.076268 | 0.075944 | 0.075944 | 0.076033 | 11252.05 |
| 3095748 | 2026-03-21 16:00:00 | 0.076096 | 0.075624 | 0.076033 | 0.075624 | 13976.84 |
| 3095749 | 2026-03-21 17:00:00 | 0.075715 | 0.075532 | 0.075624 | 0.075537 | 8061.25 |
| 3095750 | 2026-03-21 18:00:00 | 0.075708 | 0.075403 | 0.075537 | 0.075438 | 24236.11 |
| 3095751 | 2026-03-21 19:00:00 | 0.075509 | 0.075044 | 0.075438 | 0.075255 | 57305.46 |
| 3095752 | 2026-03-21 20:00:00 | 0.07559 | 0.07517 | 0.075255 | 0.075531 | 20546.48 |
| 3095753 | 2026-03-21 21:00:00 | 0.075572 | 0.075247 | 0.075531 | 0.075372 | 23372.34 |
| 3095754 | 2026-03-21 22:00:00 | 0.075384 | 0.075172 | 0.075372 | 0.075276 | 28845.46 |
| 3095755 | 2026-03-21 23:00:00 | 0.075276 | 0.073412 | 0.075276 | 0.07363 | 76400.36999999998 |
| 3095756 | 2026-03-22 00:00:00 | 0.073996 | 0.072852 | 0.07363 | 0.073476 | 67474.61 |
| 3095757 | 2026-03-22 01:00:00 | 0.073611 | 0.072821 | 0.073476 | 0.073109 | 61459.06 |
| 3095758 | 2026-03-22 02:00:00 | 0.074045 | 0.073109 | 0.073109 | 0.07399 | 49266.47 |
| 3095759 | 2026-03-22 03:00:00 | 0.074401 | 0.073676 | 0.07399 | 0.073794 | 62153.51 |
| 3095760 | 2026-03-22 04:00:00 | 0.07445 | 0.073794 | 0.073794 | 0.074408 | 61247.52 |
| 3095761 | 2026-03-22 05:00:00 | 0.074747 | 0.074055 | 0.074408 | 0.074449 | 54454.89 |
| 3095762 | 2026-03-22 06:00:00 | 0.07445 | 0.074053 | 0.074449 | 0.074371 | 46841.82 |
| 3095763 | 2026-03-22 07:00:00 | 0.074699 | 0.07415 | 0.074371 | 0.07415 | 23957.44 |
| 3095764 | 2026-03-22 08:00:00 | 0.074404 | 0.073879 | 0.07415 | 0.073947 | 33800.68 |
| 3095765 | 2026-03-22 09:00:00 | 0.074004 | 0.073614 | 0.073947 | 0.07392 | 20842.42 |
| 3095766 | 2026-03-22 10:00:00 | 0.074201 | 0.073458 | 0.07392 | 0.073521 | 29193.42 |
| 3095767 | 2026-03-22 11:00:00 | 0.073607 | 0.073108 | 0.073521 | 0.073248 | 32246.23 |
| 3095768 | 2026-03-22 12:00:00 | 0.073669 | 0.073244 | 0.073248 | 0.073626 | 50301.11 |
| 3095769 | 2026-03-22 13:00:00 | 0.074046 | 0.073458 | 0.073626 | 0.073542 | 34145.41 |
| 3095770 | 2026-03-22 14:00:00 | 0.073577 | 0.07316 | 0.073542 | 0.07316 | 43267.82 |
| 3095771 | 2026-03-22 15:00:00 | 0.073474 | 0.072985 | 0.07316 | 0.073377 | 40453.1 |
| 3095772 | 2026-03-22 16:00:00 | 0.073428 | 0.07316 | 0.073377 | 0.073292 | 22449.1 |
| 3095773 | 2026-03-22 17:00:00 | 0.073674 | 0.073087 | 0.073292 | 0.073112 | 53568.91 |
| 3095774 | 2026-03-22 18:00:00 | 0.073149 | 0.072528 | 0.073112 | 0.072659 | 30135.09 |
| 3095775 | 2026-03-22 19:00:00 | 0.072749 | 0.072265 | 0.072659 | 0.072326 | 40413.9 |
| 3095776 | 2026-03-22 20:00:00 | 0.07265 | 0.072167 | 0.072326 | 0.072197 | 12439.71 |
| 3095777 | 2026-03-22 21:00:00 | 0.072202 | 0.07155 | 0.072197 | 0.071773 | 70913.89 |
| 3095778 | 2026-03-22 22:00:00 | 0.072116 | 0.071417 | 0.071773 | 0.072072 | 22026.27 |
| 3095779 | 2026-03-22 23:00:00 | 0.072223 | 0.071908 | 0.072072 | 0.072014 | 22322.26 |
| 3095780 | 2026-03-23 00:00:00 | 0.0724 | 0.07197 | 0.072014 | 0.0724 | 18074.57 |
| 3095781 | 2026-03-23 01:00:00 | 0.072911 | 0.0724 | 0.0724 | 0.072842 | 135945.04 |
| 3095782 | 2026-03-23 02:00:00 | 0.073301 | 0.072816 | 0.072842 | 0.072864 | 25405.03 |
| 3095783 | 2026-03-23 03:00:00 | 0.072956 | 0.072612 | 0.072864 | 0.072636 | 11198.5 |
| 3095784 | 2026-03-23 04:00:00 | 0.072814 | 0.072603 | 0.072636 | 0.072729 | 6799.41 |
| 3095785 | 2026-03-23 05:00:00 | 0.073371 | 0.072729 | 0.072729 | 0.073211 | 25178.39 |
| 3095786 | 2026-03-23 06:00:00 | 0.073359 | 0.072775 | 0.073211 | 0.072954 | 23840.79 |
| 3095787 | 2026-03-23 07:00:00 | 0.072954 | 0.072033 | 0.072954 | 0.072492 | 27854.39 |
| 3095788 | 2026-03-23 08:00:00 | 0.072772 | 0.0723 | 0.072492 | 0.072472 | 22271.8 |
| 3095789 | 2026-03-23 09:00:00 | 0.072472 | 0.071622 | 0.072472 | 0.072124 | 37705.7 |
| 3095790 | 2026-03-23 10:00:00 | 0.072301 | 0.071887 | 0.072124 | 0.071963 | 29060.46 |
| 3095791 | 2026-03-23 11:00:00 | 0.074786 | 0.071963 | 0.071963 | 0.074021 | 363443.58 |
| 3095792 | 2026-03-23 12:00:00 | 0.07456 | 0.073799 | 0.074021 | 0.074285 | 57285.87 |
| 3095793 | 2026-03-23 13:00:00 | 0.075088 | 0.074168 | 0.074285 | 0.074921 | 32289.12 |
| 3095794 | 2026-03-23 14:00:00 | 0.075405 | 0.074524 | 0.074921 | 0.075395 | 83077.42999999996 |
| 3095795 | 2026-03-23 15:00:00 | 0.075676 | 0.074775 | 0.075395 | 0.074775 | 58026.35 |
| 3095796 | 2026-03-23 16:00:00 | 0.075511 | 0.074775 | 0.074775 | 0.075287 | 68237.9 |
| 3095797 | 2026-03-23 17:00:00 | 0.075287 | 0.074411 | 0.075287 | 0.074878 | 22699.14 |
| 3095798 | 2026-03-23 18:00:00 | 0.076093 | 0.0747 | 0.074878 | 0.076093 | 55224.08 |
| 3095799 | 2026-03-23 19:00:00 | 0.07632 | 0.075858 | 0.076093 | 0.076139 | 64422.88 |
| 3095800 | 2026-03-23 20:00:00 | 0.07631 | 0.075978 | 0.076139 | 0.07621 | 59188.84 |
| 3095801 | 2026-03-23 21:00:00 | 0.076352 | 0.075753 | 0.07621 | 0.076127 | 28051.9 |
| 3095802 | 2026-03-23 22:00:00 | 0.077132 | 0.075911 | 0.076127 | 0.077052 | 64976.63 |
| 3095803 | 2026-03-23 23:00:00 | 0.077799 | 0.076388 | 0.077052 | 0.077532 | 164002.52 |
| 3095804 | 2026-03-24 00:00:00 | 0.07774 | 0.076991 | 0.077532 | 0.076991 | 93530.55 |
| 3095805 | 2026-03-24 01:00:00 | 0.07722 | 0.076472 | 0.076991 | 0.077171 | 68334.02 |
| 3095806 | 2026-03-24 02:00:00 | 0.077497 | 0.076669 | 0.077171 | 0.076669 | 47481.96 |
| 3095807 | 2026-03-24 03:00:00 | 0.076731 | 0.07612 | 0.076669 | 0.076209 | 39927.41 |
| 3095808 | 2026-03-24 04:00:00 | 0.076209 | 0.07557 | 0.076209 | 0.075738 | 10829.73 |
| 3095809 | 2026-03-24 05:00:00 | 0.076049 | 0.075504 | 0.075738 | 0.075866 | 25649.19 |
| 3095810 | 2026-03-24 06:00:00 | 0.076232 | 0.075866 | 0.075866 | 0.076005 | 15601.14 |
| 3095811 | 2026-03-24 07:00:00 | 0.076309 | 0.075764 | 0.076005 | 0.076269 | 121974.6 |
| 3095812 | 2026-03-24 08:00:00 | 0.076664 | 0.076188 | 0.076269 | 0.076664 | 25832.42 |
| 3095813 | 2026-03-24 09:00:00 | 0.0766 | 0.076354 | 0.076354 | 0.0766 | 556.31 |
| 3095814 | 2026-03-24 10:00:00 | 0.076785 | 0.076692 | 0.076785 | 0.076692 | 75.04 |
| 3095815 | 2026-03-24 11:00:00 | 0.076515 | 0.076393 | 0.076393 | 0.076515 | 274.94 |
| 3095816 | 2026-03-24 12:00:00 | 0.075768 | 0.075602 | 0.075724 | 0.075602 | 5534.24 |
| 3095817 | 2026-03-24 13:00:00 | 0.07656 | 0.076481 | 0.076481 | 0.07656 | 47.01 |
| 3095818 | 2026-03-24 14:00:00 | 0.075413 | 0.075253 | 0.075253 | 0.075413 | 2699.67 |
| 3095819 | 2026-03-24 15:00:00 | 0.075454 | 0.075454 | 0.075454 | 0.075454 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.075451 | 0.075328 | 0.075328 | 0.075451 | 8468.649999999996 |
| 3095821 | 2026-03-24 17:00:00 | 0.075675 | 0.075542 | 0.075542 | 0.075675 | 1070.76 |
| 3095822 | 2026-03-24 18:00:00 | 0.075417 | 0.075391 | 0.075391 | 0.075417 | 1326.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.075111 | 0.075073 | 0.075073 | 0.075111 | 3131.41 |
| 3095824 | 2026-03-24 20:00:00 | 0.075118 | 0.075111 | 0.075118 | 0.075118 | 1191.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.075653 | 0.075592 | 0.075592 | 0.075653 | 2618.66 |
| 3095826 | 2026-03-24 22:00:00 | 0.075969 | 0.075969 | 0.075969 | 0.075969 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.075951 | 0.075839 | 0.075839 | 0.075951 | 42.18 |
| 3095828 | 2026-03-25 00:00:00 | 0.075816 | 0.075816 | 0.075816 | 0.075816 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.075904 | 0.075904 | 0.075904 | 0.075904 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.076397 | 0.076259 | 0.076384 | 0.076259 | 207.55 |
| 3095831 | 2026-03-25 03:00:00 | 0.076189 | 0.076189 | 0.076189 | 0.076189 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.076083 | 0.076083 | 0.076083 | 0.076083 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.076252 | 0.076252 | 0.076252 | 0.076252 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.075986 | 0.075986 | 0.075986 | 0.075986 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.075856 | 0.075856 | 0.075856 | 0.075856 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.075417 | 0.075145 | 0.075355 | 0.075417 | 7696.06 |
| 3095837 | 2026-03-25 09:00:00 | 0.075898 | 0.07576 | 0.075768 | 0.07576 | 5315.78 |
| 3095838 | 2026-03-25 10:00:00 | 0.07597 | 0.07597 | 0.07597 | 0.07597 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.075845 | 0.075709 | 0.075739 | 0.075709 | 316.6 |
| 3095840 | 2026-03-25 12:00:00 | 0.075808 | 0.075808 | 0.075808 | 0.075808 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.076 | 0.075991 | 0.076 | 0.075991 | 8535.479999999996 |
| 3095842 | 2026-03-25 14:00:00 | 0.075961 | 0.07575 | 0.075961 | 0.07575 | 14.6 |
| 3095843 | 2026-03-25 15:00:00 | 0.075815 | 0.075815 | 0.075815 | 0.075815 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.075574 | 0.075557 | 0.075557 | 0.075574 | 565.34 |
| 3095845 | 2026-03-25 17:00:00 | 0.075894 | 0.075894 | 0.075894 | 0.075894 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.07588 | 0.07588 | 0.07588 | 0.07588 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.076022 | 0.075854 | 0.075854 | 0.076022 | 2629.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.076302 | 0.076302 | 0.076302 | 0.076302 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.076181 | 0.076181 | 0.076181 | 0.076181 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.076117 | 0.076117 | 0.076117 | 0.076117 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.076683 | 0.076683 | 0.076683 | 0.076683 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.076339 | 0.076339 | 0.076339 | 0.076339 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.075916 | 0.075805 | 0.075805 | 0.075916 | 5149.6 |
| 3095854 | 2026-03-26 02:00:00 | 0.075756 | 0.075708 | 0.075708 | 0.075756 | 184.95 |
| 3095855 | 2026-03-26 03:00:00 | 0.07514 | 0.075111 | 0.075111 | 0.07514 | 106.58 |
| 3095856 | 2026-03-26 04:00:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.074796 | 0.074776 | 0.074783 | 0.074795 | 2563.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.0742 | 0.074077 | 0.074108 | 0.0742 | 137.79 |
| 3095859 | 2026-03-26 07:00:00 | 0.073933 | 0.073933 | 0.073933 | 0.073933 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.073668 | 0.073657 | 0.073657 | 0.073668 | 356.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.073283 | 0.073283 | 0.073283 | 0.073283 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.073203 | 0.073008 | 0.073203 | 0.073008 | 3894.88 |
| 3095863 | 2026-03-26 11:00:00 | 0.07253 | 0.07253 | 0.07253 | 0.07253 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.072691 | 0.07255 | 0.072691 | 0.072621 | 1289.9 |
| 3095865 | 2026-03-26 13:00:00 | 0.073151 | 0.073122 | 0.073122 | 0.073151 | 341.75 |
| 3095866 | 2026-03-26 14:00:00 | 0.073672 | 0.073621 | 0.073621 | 0.073672 | 404.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.07319 | 0.07319 | 0.07319 | 0.07319 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.073794 | 0.073794 | 0.073794 | 0.073794 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.073357 | 0.07329 | 0.07329 | 0.073357 | 356.25 |
| 3095871 | 2026-03-26 19:00:00 | 0.07286 | 0.07286 | 0.07286 | 0.07286 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.072518 | 0.072518 | 0.072518 | 0.072518 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.073376 | 0.07332 | 0.073376 | 0.07332 | 15.1 |
| 3095874 | 2026-03-26 22:00:00 | 0.073236 | 0.073236 | 0.073236 | 0.073236 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.074028 | 0.074028 | 0.074028 | 0.074028 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.074052 | 0.074052 | 0.074052 | 0.074052 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.074048 | 0.074027 | 0.074027 | 0.074048 | 14.9 |
| 3095878 | 2026-03-27 02:00:00 | 0.074204 | 0.074204 | 0.074204 | 0.074204 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.074404 | 0.074404 | 0.074404 | 0.074404 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.073561 | 0.073476 | 0.073561 | 0.073476 | 232.53 |
| 3095881 | 2026-03-27 05:00:00 | 0.073295 | 0.073232 | 0.073295 | 0.073232 | 1857.68 |
| 3095882 | 2026-03-27 06:00:00 | 0.073215 | 0.073215 | 0.073215 | 0.073215 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.073298 | 0.073298 | 0.073298 | 0.073298 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.07356 | 0.07356 | 0.07356 | 0.07356 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.07317 | 0.07317 | 0.07317 | 0.07317 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.073116 | 0.073116 | 0.073116 | 0.073116 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.071243 | 0.07112 | 0.07112 | 0.071243 | 881.6799999999998 |
| 3095888 | 2026-03-27 12:00:00 | 0.071004 | 0.071004 | 0.071004 | 0.071004 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.070734 | 0.070734 | 0.070734 | 0.070734 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.070656 | 0.070564 | 0.070564 | 0.070656 | 1431.6 |
| 3095891 | 2026-03-27 15:00:00 | 0.071212 | 0.071212 | 0.071212 | 0.071212 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.071192 | 0.071104 | 0.071192 | 0.071104 | 31.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.07086 | 0.07086 | 0.07086 | 0.07086 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.070774 | 0.070774 | 0.070774 | 0.070774 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.070564 | 0.070564 | 0.070564 | 0.070564 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.070532 | 0.070529 | 0.070532 | 0.070529 | 241.7 |
| 3095897 | 2026-03-27 21:00:00 | 0.070557 | 0.070557 | 0.070557 | 0.070557 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.070251 | 0.070251 | 0.070251 | 0.070251 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.070482 | 0.070482 | 0.070482 | 0.070482 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.070359 | 0.070326 | 0.070326 | 0.070353 | 926.32 |
| 3095901 | 2026-03-28 01:00:00 | 0.06948 | 0.069399 | 0.069399 | 0.06948 | 15.9 |
| 3096202 | 2026-04-09 14:00:00 | 0.078252 | 0.07811 | 0.078252 | 0.07811 | 137.41 |