Chart from 10SET_USDT_4h_history
Data from 10SET_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-03-17 08:00:00 | 0.0448 | 0.01 | 0.01 | 0.0241 | 7958002.69 |
| 2 | 2026-03-17 12:00:00 | 0.025 | 0.0212 | 0.0241 | 0.02321 | 2986468.81 |
| 3 | 2026-03-17 16:00:00 | 0.02562 | 0.02205 | 0.02321 | 0.0246 | 1359652.15 |
| 4 | 2026-03-17 20:00:00 | 0.02491 | 0.02311 | 0.0246 | 0.02414 | 1147493.63 |
| 5 | 2026-03-18 00:00:00 | 0.02437 | 0.02201 | 0.02414 | 0.0236 | 1019450.88 |
| 6 | 2026-03-18 04:00:00 | 0.02365 | 0.02138 | 0.0236 | 0.02166 | 2079659.13 |
| 7 | 2026-03-18 08:00:00 | 0.02342 | 0.021 | 0.02166 | 0.02101 | 2225940.13 |
| 8 | 2026-03-18 12:00:00 | 0.02112 | 0.01999 | 0.02101 | 0.02016 | 1597163.49 |
| 9 | 2026-03-18 16:00:00 | 0.02146 | 0.01889 | 0.02016 | 0.01909 | 1048708.89 |
| 10 | 2026-03-18 20:00:00 | 0.0209 | 0.01852 | 0.01909 | 0.01887 | 308176.71 |
| 11 | 2026-03-19 00:00:00 | 0.01978 | 0.0186 | 0.01887 | 0.01865 | 598334.66 |
| 12 | 2026-03-19 04:00:00 | 0.01884 | 0.01741 | 0.01865 | 0.01755 | 868628.1 |
| 13 | 2026-03-19 08:00:00 | 0.018 | 0.01736 | 0.01755 | 0.01743 | 853924.96 |
| 14 | 2026-03-19 12:00:00 | 0.01825 | 0.01651 | 0.01743 | 0.0175 | 979210.35 |
| 15 | 2026-03-19 16:00:00 | 0.0192 | 0.01685 | 0.0175 | 0.01919 | 528173.49 |
| 16 | 2026-03-19 20:00:00 | 0.01981 | 0.01786 | 0.01919 | 0.01795 | 545888.74 |
| 17 | 2026-03-20 00:00:00 | 0.0189 | 0.0172 | 0.01795 | 0.0179 | 752955.81 |
| 18 | 2026-03-20 04:00:00 | 0.01861 | 0.01771 | 0.0179 | 0.01825 | 615461.14 |
| 19 | 2026-03-20 08:00:00 | 0.01826 | 0.0171 | 0.01825 | 0.01732 | 644067.61 |
| 20 | 2026-03-20 12:00:00 | 0.01753 | 0.01692 | 0.01732 | 0.0172 | 639029.65 |
| 21 | 2026-03-20 16:00:00 | 0.01775 | 0.01701 | 0.0172 | 0.01716 | 534824.99 |
| 22 | 2026-03-20 20:00:00 | 0.01773 | 0.01701 | 0.01716 | 0.01744 | 587174.94 |
| 23 | 2026-03-21 00:00:00 | 0.01749 | 0.01694 | 0.01744 | 0.01716 | 552194.5 |
| 24 | 2026-03-21 04:00:00 | 0.01744 | 0.01716 | 0.01716 | 0.01731 | 516296.8 |
| 25 | 2026-03-21 08:00:00 | 0.01734 | 0.01688 | 0.01731 | 0.01708 | 563752.2 |
| 26 | 2026-03-21 12:00:00 | 0.01729 | 0.01685 | 0.01708 | 0.0169 | 646829.28 |
| 27 | 2026-03-21 16:00:00 | 0.01699 | 0.0168 | 0.0169 | 0.01686 | 518883.46 |
| 28 | 2026-03-21 20:00:00 | 0.01732 | 0.0168 | 0.01686 | 0.01705 | 561449.04 |
| 29 | 2026-03-22 00:00:00 | 0.01707 | 0.01664 | 0.01705 | 0.01669 | 574475.97 |
| 30 | 2026-03-22 04:00:00 | 0.01676 | 0.0165 | 0.01669 | 0.01669 | 502605.3 |
| 31 | 2026-03-22 08:00:00 | 0.01669 | 0.01643 | 0.01669 | 0.01646 | 576031.77 |
| 32 | 2026-03-22 12:00:00 | 0.0166 | 0.01631 | 0.01646 | 0.01641 | 640961.19 |
| 33 | 2026-03-22 16:00:00 | 0.0166 | 0.01599 | 0.01641 | 0.01613 | 665544.54 |
| 34 | 2026-03-22 20:00:00 | 0.01634 | 0.01608 | 0.01613 | 0.01621 | 580848.83 |
| 35 | 2026-03-23 00:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 316 | 2026-03-23 04:00:00 | 0.01636 | 0.01635 | 0.01636 | 0.01635 | 2974.41 |
| 605 | 2026-03-23 08:00:00 | 0.01601 | 0.016 | 0.016 | 0.01601 | 3451.44 |
| 902 | 2026-03-23 12:00:00 | 0.01656 | 0.01646 | 0.01656 | 0.01646 | 5564.29 |
| 1207 | 2026-03-23 16:00:00 | 0.01693 | 0.01684 | 0.01692 | 0.01684 | 7736.42 |
| 1520 | 2026-03-23 20:00:00 | 0.01651 | 0.01647 | 0.01651 | 0.01647 | 3412.17 |
| 1841 | 2026-03-24 00:00:00 | 0.01651 | 0.01648 | 0.01648 | 0.01651 | 4088.7 |
| 2170 | 2026-03-24 04:00:00 | 0.01655 | 0.01651 | 0.01651 | 0.01651 | 5573.83 |
| 2507 | 2026-03-24 08:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 2977.4 |
| 2895 | 2026-03-24 12:00:00 | 0.01587 | 0.01586 | 0.01587 | 0.01586 | 665.99 |
| 3248 | 2026-03-24 16:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 801.02 |
| 3609 | 2026-03-24 20:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 3978 | 2026-03-25 00:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 4355 | 2026-03-25 04:00:00 | 0.01623 | 0.01622 | 0.01623 | 0.01622 | 914.41 |
| 4740 | 2026-03-25 08:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 868.5 |
| 5133 | 2026-03-25 12:00:00 | 0.01563 | 0.01562 | 0.01563 | 0.01562 | 716.28 |
| 5534 | 2026-03-25 16:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 5943 | 2026-03-25 20:00:00 | 0.01561 | 0.0156 | 0.01561 | 0.0156 | 702.98 |
| 6360 | 2026-03-26 00:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 0.0 |
| 6785 | 2026-03-26 04:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 862.91 |
| 7218 | 2026-03-26 08:00:00 | 0.01538 | 0.01537 | 0.01537 | 0.01538 | 814.36 |
| 7659 | 2026-03-26 12:00:00 | 0.01538 | 0.01537 | 0.01538 | 0.01537 | 813.05 |
| 8108 | 2026-03-26 16:00:00 | 0.01516 | 0.01515 | 0.01515 | 0.01516 | 887.33 |
| 8565 | 2026-03-26 20:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 1604.28 |
| 9030 | 2026-03-27 00:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 771.95 |
| 9503 | 2026-03-27 04:00:00 | 0.01516 | 0.01514 | 0.01516 | 0.01514 | 809.12 |
| 9984 | 2026-03-27 08:00:00 | 0.01536 | 0.0152 | 0.01525 | 0.0152 | 2445.19 |
| 10473 | 2026-03-27 12:00:00 | 0.01568 | 0.01567 | 0.01567 | 0.01568 | 792.53 |
| 10970 | 2026-03-27 16:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 757.33 |
| 11475 | 2026-03-27 20:00:00 | 0.01494 | 0.01493 | 0.01493 | 0.01494 | 743.5 |
| 11988 | 2026-03-28 00:00:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 702.45 |
| 12509 | 2026-03-28 04:00:00 | 0.01506 | 0.01505 | 0.01506 | 0.01505 | 779.73 |
| 13038 | 2026-03-28 08:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 13575 | 2026-03-28 12:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 14120 | 2026-03-28 16:00:00 | 0.01473 | 0.01473 | 0.01473 | 0.01473 | 0.0 |
| 14673 | 2026-03-28 20:00:00 | 0.01518 | 0.01517 | 0.01517 | 0.01518 | 665.85 |
| 15234 | 2026-03-29 00:00:00 | 0.01505 | 0.01502 | 0.01505 | 0.01503 | 9786.2 |
| 15803 | 2026-03-29 04:00:00 | 0.01463 | 0.01462 | 0.01462 | 0.01463 | 785.18 |
| 16380 | 2026-03-29 08:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 16965 | 2026-03-29 12:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 1100.16 |
| 17558 | 2026-03-29 16:00:00 | 0.01431 | 0.01427 | 0.01431 | 0.01427 | 1101.63 |
| 18159 | 2026-03-29 20:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 1014.58 |
| 18768 | 2026-03-30 00:00:00 | 0.01431 | 0.0143 | 0.01431 | 0.0143 | 840.07 |
| 19385 | 2026-03-30 04:00:00 | 0.0144 | 0.01439 | 0.01439 | 0.0144 | 786.34 |
| 20010 | 2026-03-30 08:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 796.87 |
| 20643 | 2026-03-30 12:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 1108.42 |
| 21284 | 2026-03-30 16:00:00 | 0.01466 | 0.01465 | 0.01466 | 0.01466 | 1831.93 |
| 21771 | 2026-03-30 20:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 1037.84 |
| 22428 | 2026-03-31 00:00:00 | 0.01445 | 0.01442 | 0.01442 | 0.01442 | 4648.62 |
| 23093 | 2026-03-31 04:00:00 | 0.01496 | 0.01494 | 0.01496 | 0.01494 | 722.01 |
| 23766 | 2026-03-31 08:00:00 | 0.02046 | 0.02045 | 0.02045 | 0.02046 | 543.96 |
| 24447 | 2026-03-31 12:00:00 | 0.01554 | 0.01553 | 0.01554 | 0.01553 | 2014.08 |
| 25136 | 2026-03-31 16:00:00 | 0.015 | 0.01499 | 0.01499 | 0.015 | 766.52 |
| 25833 | 2026-03-31 20:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 735.19 |
| 26538 | 2026-04-01 00:00:00 | 0.01599 | 0.01598 | 0.01599 | 0.01598 | 907.25 |
| 27251 | 2026-04-01 04:00:00 | 0.01524 | 0.01521 | 0.01521 | 0.01524 | 1427.4 |
| 27972 | 2026-04-01 08:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 854.0 |
| 28701 | 2026-04-01 12:00:00 | 0.01473 | 0.01472 | 0.01473 | 0.01472 | 861.7 |
| 29438 | 2026-04-01 16:00:00 | 0.01483 | 0.01483 | 0.01483 | 0.01483 | 0.0 |
| 30183 | 2026-04-01 20:00:00 | 0.01438 | 0.01437 | 0.01437 | 0.01438 | 881.41 |
| 30936 | 2026-04-02 00:00:00 | 0.01448 | 0.01447 | 0.01447 | 0.01448 | 855.97 |
| 31697 | 2026-04-02 04:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 798.39 |
| 32466 | 2026-04-02 08:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 795.37 |
| 33243 | 2026-04-02 12:00:00 | 0.0134 | 0.01337 | 0.01337 | 0.0134 | 1737.22 |
| 34028 | 2026-04-02 16:00:00 | 0.01295 | 0.01294 | 0.01294 | 0.01294 | 1768.83 |
| 34821 | 2026-04-02 20:00:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 847.4 |
| 35622 | 2026-04-03 00:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 1008.06 |
| 36431 | 2026-04-03 04:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 1785.64 |
| 37248 | 2026-04-03 08:00:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 1302.89 |
| 38073 | 2026-04-03 12:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 967.49 |
| 38906 | 2026-04-03 16:00:00 | 0.01301 | 0.013 | 0.01301 | 0.013 | 959.76 |
| 39747 | 2026-04-03 20:00:00 | 0.01295 | 0.01294 | 0.01295 | 0.01294 | 929.58 |
| 40596 | 2026-04-04 00:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 1114.59 |
| 41453 | 2026-04-04 04:00:00 | 0.01299 | 0.01298 | 0.01299 | 0.01299 | 2222.94 |
| 42318 | 2026-04-04 08:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 867.63 |
| 43191 | 2026-04-04 12:00:00 | 0.01314 | 0.01313 | 0.01314 | 0.01313 | 794.01 |
| 44072 | 2026-04-04 16:00:00 | 0.01309 | 0.01309 | 0.01309 | 0.01309 | 1303.3 |
| 44961 | 2026-04-04 20:00:00 | 0.01336 | 0.01335 | 0.01336 | 0.01335 | 883.81 |
| 45858 | 2026-04-05 00:00:00 | 0.0133 | 0.01329 | 0.0133 | 0.01329 | 2106.81 |
| 46763 | 2026-04-05 04:00:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 873.61 |
| 47676 | 2026-04-05 08:00:00 | 0.01353 | 0.01351 | 0.01353 | 0.01351 | 821.12 |
| 48597 | 2026-04-05 12:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 49526 | 2026-04-05 16:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 920.32 |
| 50463 | 2026-04-05 20:00:00 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | 1086.99 |
| 51408 | 2026-04-06 00:00:00 | 0.01319 | 0.01318 | 0.01318 | 0.01319 | 1283.4 |
| 52361 | 2026-04-06 04:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 53322 | 2026-04-06 08:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 1288.93 |
| 54291 | 2026-04-06 12:00:00 | 0.01324 | 0.01323 | 0.01323 | 0.01324 | 877.08 |
| 55268 | 2026-04-06 16:00:00 | 0.01318 | 0.01316 | 0.01316 | 0.01318 | 919.22 |
| 56253 | 2026-04-06 20:00:00 | 0.01324 | 0.01323 | 0.01324 | 0.01323 | 1689.94 |
| 57246 | 2026-04-07 00:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 835.69 |
| 58247 | 2026-04-07 04:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 3210.36 |
| 59256 | 2026-04-07 08:00:00 | 0.0133 | 0.01329 | 0.01329 | 0.0133 | 919.15 |
| 60273 | 2026-04-07 12:00:00 | 0.01328 | 0.01327 | 0.01328 | 0.01327 | 1075.37 |
| 61298 | 2026-04-07 16:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 813.75 |
| 62331 | 2026-04-07 20:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 1510.36 |
| 63372 | 2026-04-08 00:00:00 | 0.01363 | 0.01362 | 0.01362 | 0.01363 | 805.86 |
| 64421 | 2026-04-08 04:00:00 | 0.01354 | 0.0135 | 0.01354 | 0.01351 | 1683.87 |
| 65478 | 2026-04-08 08:00:00 | 0.01342 | 0.01339 | 0.01339 | 0.01342 | 1005.2 |
| 66543 | 2026-04-08 12:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 1283.91 |
| 67616 | 2026-04-08 16:00:00 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | 1092.64 |
| 68697 | 2026-04-08 20:00:00 | 0.01328 | 0.01327 | 0.01328 | 0.01327 | 854.69 |
| 69786 | 2026-04-09 00:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 892.79 |
| 70883 | 2026-04-09 04:00:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 790.32 |
| 71988 | 2026-04-09 08:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 978.03 |
| 73101 | 2026-04-09 12:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 890.51 |