Chart from 10SET_USDT_30m_history
Data from 10SET_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 208695 | 2026-04-03 07:30:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 0.0 |
| 209195 | 2026-04-03 08:00:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 1302.89 |
| 209695 | 2026-04-03 08:30:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 0.0 |
| 210195 | 2026-04-03 09:00:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 1737.17 |
| 210695 | 2026-04-03 09:30:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 0.0 |
| 211195 | 2026-04-03 10:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 1164.1 |
| 211695 | 2026-04-03 10:30:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 1591.33 |
| 212195 | 2026-04-03 11:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 1920.36 |
| 212695 | 2026-04-03 11:30:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 873.35 |
| 213195 | 2026-04-03 12:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 967.49 |
| 213695 | 2026-04-03 12:30:00 | 0.013 | 0.01286 | 0.01286 | 0.01299 | 6291.52 |
| 214195 | 2026-04-03 13:00:00 | 0.01295 | 0.01294 | 0.01295 | 0.01294 | 1655.65 |
| 214695 | 2026-04-03 13:30:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 0.0 |
| 215195 | 2026-04-03 14:00:00 | 0.01299 | 0.01298 | 0.01299 | 0.01298 | 1511.41 |
| 215695 | 2026-04-03 14:30:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 216195 | 2026-04-03 15:00:00 | 0.01314 | 0.01313 | 0.01314 | 0.01313 | 1165.78 |
| 216695 | 2026-04-03 15:30:00 | 0.01303 | 0.01302 | 0.01302 | 0.01303 | 959.04 |
| 217195 | 2026-04-03 16:00:00 | 0.01301 | 0.013 | 0.01301 | 0.013 | 959.76 |
| 217695 | 2026-04-03 16:30:00 | 0.01301 | 0.013 | 0.01301 | 0.013 | 838.69 |
| 218195 | 2026-04-03 17:00:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 1025.38 |
| 218695 | 2026-04-03 17:30:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 0.0 |
| 219195 | 2026-04-03 18:00:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 857.34 |
| 219695 | 2026-04-03 18:30:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 220195 | 2026-04-03 19:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 1911.68 |
| 220695 | 2026-04-03 19:30:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 1054.57 |
| 221195 | 2026-04-03 20:00:00 | 0.01295 | 0.01294 | 0.01295 | 0.01294 | 929.58 |
| 221695 | 2026-04-03 20:30:00 | 0.01294 | 0.01293 | 0.01294 | 0.01293 | 1044.13 |
| 222195 | 2026-04-03 21:00:00 | 0.01294 | 0.01293 | 0.01293 | 0.01293 | 1741.0 |
| 222695 | 2026-04-03 21:30:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 1214.71 |
| 223195 | 2026-04-03 22:00:00 | 0.01289 | 0.01288 | 0.01289 | 0.01288 | 1079.17 |
| 223695 | 2026-04-03 22:30:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 995.88 |
| 224195 | 2026-04-03 23:00:00 | 0.01289 | 0.01288 | 0.01289 | 0.01288 | 829.72 |
| 224695 | 2026-04-03 23:30:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 0.0 |
| 225195 | 2026-04-04 00:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 0.0 |
| 225695 | 2026-04-04 00:30:00 | 0.0129 | 0.01289 | 0.01289 | 0.0129 | 997.4 |
| 226195 | 2026-04-04 01:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 889.87 |
| 226695 | 2026-04-04 01:30:00 | 0.01297 | 0.01296 | 0.01297 | 0.01296 | 1000.31 |
| 227195 | 2026-04-04 02:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 1694.12 |
| 227695 | 2026-04-04 02:30:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 0.0 |
| 228195 | 2026-04-04 03:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 1537.64 |
| 228695 | 2026-04-04 03:30:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 0.0 |
| 229195 | 2026-04-04 04:00:00 | 0.01299 | 0.01298 | 0.01299 | 0.01299 | 2222.94 |
| 229695 | 2026-04-04 04:30:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 230195 | 2026-04-04 05:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 1367.14 |
| 230695 | 2026-04-04 05:30:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 978.86 |
| 231195 | 2026-04-04 06:00:00 | 0.01296 | 0.01293 | 0.01296 | 0.01296 | 2724.41 |
| 231695 | 2026-04-04 06:30:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 1170.68 |
| 232195 | 2026-04-04 07:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 2294.68 |
| 232695 | 2026-04-04 07:30:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 0.0 |
| 233195 | 2026-04-04 08:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 867.63 |
| 233695 | 2026-04-04 08:30:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 950.72 |
| 234195 | 2026-04-04 09:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 927.92 |
| 234695 | 2026-04-04 09:30:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 0.0 |
| 235195 | 2026-04-04 10:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 1599.13 |
| 235695 | 2026-04-04 10:30:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 236195 | 2026-04-04 11:00:00 | 0.01312 | 0.01311 | 0.01311 | 0.01311 | 2659.55 |
| 236695 | 2026-04-04 11:30:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 1053.09 |
| 237195 | 2026-04-04 12:00:00 | 0.01314 | 0.01313 | 0.01314 | 0.01313 | 794.01 |
| 237695 | 2026-04-04 12:30:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 1024.29 |
| 238195 | 2026-04-04 13:00:00 | 0.01311 | 0.01311 | 0.01311 | 0.01311 | 1279.12 |
| 238695 | 2026-04-04 13:30:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 852.48 |
| 239195 | 2026-04-04 14:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 1526.73 |
| 239695 | 2026-04-04 14:30:00 | 0.01314 | 0.01312 | 0.01314 | 0.01313 | 1916.26 |
| 240195 | 2026-04-04 15:00:00 | 0.01313 | 0.01312 | 0.01312 | 0.01313 | 2361.48 |
| 240695 | 2026-04-04 15:30:00 | 0.01314 | 0.01313 | 0.01313 | 0.01314 | 1114.93 |
| 241195 | 2026-04-04 16:00:00 | 0.01309 | 0.01309 | 0.01309 | 0.01309 | 1303.3 |
| 241695 | 2026-04-04 16:30:00 | 0.01333 | 0.01332 | 0.01332 | 0.01333 | 746.18 |
| 242195 | 2026-04-04 17:00:00 | 0.01326 | 0.01326 | 0.01326 | 0.01326 | 1405.47 |
| 242695 | 2026-04-04 17:30:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 1447.42 |
| 243195 | 2026-04-04 18:00:00 | 0.01333 | 0.01331 | 0.01331 | 0.01333 | 1576.19 |
| 243695 | 2026-04-04 18:30:00 | 0.01322 | 0.01321 | 0.01322 | 0.01321 | 856.26 |
| 244195 | 2026-04-04 19:00:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 855.16 |
| 244695 | 2026-04-04 19:30:00 | 0.01321 | 0.0132 | 0.0132 | 0.01321 | 855.3 |
| 245195 | 2026-04-04 20:00:00 | 0.01336 | 0.01335 | 0.01336 | 0.01335 | 883.81 |
| 245695 | 2026-04-04 20:30:00 | 0.01339 | 0.01336 | 0.01336 | 0.01336 | 1678.33 |
| 246195 | 2026-04-04 21:00:00 | 0.01337 | 0.01336 | 0.01337 | 0.01336 | 1116.11 |
| 246695 | 2026-04-04 21:30:00 | 0.01339 | 0.01338 | 0.01338 | 0.01339 | 1164.79 |
| 247195 | 2026-04-04 22:00:00 | 0.01326 | 0.01324 | 0.01324 | 0.01326 | 2003.27 |
| 247695 | 2026-04-04 22:30:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 1140.6 |
| 248195 | 2026-04-04 23:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 1333.66 |
| 248695 | 2026-04-04 23:30:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 1159.3 |
| 249195 | 2026-04-05 00:00:00 | 0.0133 | 0.01329 | 0.0133 | 0.01329 | 2106.81 |
| 249695 | 2026-04-05 00:30:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 250195 | 2026-04-05 01:00:00 | 0.01341 | 0.0134 | 0.0134 | 0.01341 | 725.71 |
| 250695 | 2026-04-05 01:30:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 251195 | 2026-04-05 02:00:00 | 0.01343 | 0.01342 | 0.01343 | 0.01342 | 1349.46 |
| 251695 | 2026-04-05 02:30:00 | 0.0134 | 0.01339 | 0.0134 | 0.01339 | 1003.61 |
| 252195 | 2026-04-05 03:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 1002.02 |
| 252695 | 2026-04-05 03:30:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 253195 | 2026-04-05 04:00:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 253695 | 2026-04-05 04:30:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 1209.52 |
| 254195 | 2026-04-05 05:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 1267.09 |
| 254695 | 2026-04-05 05:30:00 | 0.01356 | 0.01356 | 0.01356 | 0.01356 | 761.97 |
| 255195 | 2026-04-05 06:00:00 | 0.01356 | 0.01356 | 0.01356 | 0.01356 | 1005.46 |
| 255695 | 2026-04-05 06:30:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 1195.37 |
| 256195 | 2026-04-05 07:00:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 1635.19 |
| 256695 | 2026-04-05 07:30:00 | 0.01356 | 0.01354 | 0.01356 | 0.01354 | 922.18 |
| 257195 | 2026-04-05 08:00:00 | 0.01353 | 0.01351 | 0.01353 | 0.01351 | 821.12 |
| 257695 | 2026-04-05 08:30:00 | 0.01353 | 0.01352 | 0.01352 | 0.01353 | 966.72 |
| 258195 | 2026-04-05 09:00:00 | 0.01366 | 0.01358 | 0.01365 | 0.01366 | 3494.35 |
| 258695 | 2026-04-05 09:30:00 | 0.01343 | 0.01342 | 0.01343 | 0.01342 | 1264.39 |
| 259195 | 2026-04-05 10:00:00 | 0.01338 | 0.01337 | 0.01338 | 0.01338 | 2888.87 |
| 259695 | 2026-04-05 10:30:00 | 0.0134 | 0.01339 | 0.01339 | 0.0134 | 1088.45 |
| 260195 | 2026-04-05 11:00:00 | 0.01339 | 0.01338 | 0.01339 | 0.01338 | 1846.58 |
| 260695 | 2026-04-05 11:30:00 | 0.01339 | 0.01338 | 0.01338 | 0.01339 | 1113.25 |
| 261195 | 2026-04-05 12:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 261695 | 2026-04-05 12:30:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 262195 | 2026-04-05 13:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 858.62 |
| 262695 | 2026-04-05 13:30:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 866.05 |
| 263195 | 2026-04-05 14:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 2060.26 |
| 263695 | 2026-04-05 14:30:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 0.0 |
| 264195 | 2026-04-05 15:00:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 883.9 |
| 264695 | 2026-04-05 15:30:00 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | 1150.76 |
| 265195 | 2026-04-05 16:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 920.32 |
| 265695 | 2026-04-05 16:30:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 810.68 |
| 266195 | 2026-04-05 17:00:00 | 0.01375 | 0.01374 | 0.01375 | 0.01374 | 792.37 |
| 266695 | 2026-04-05 17:30:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 267195 | 2026-04-05 18:00:00 | 0.01323 | 0.01322 | 0.01323 | 0.01322 | 1291.84 |
| 267695 | 2026-04-05 18:30:00 | 0.01321 | 0.0132 | 0.0132 | 0.01321 | 962.59 |
| 268195 | 2026-04-05 19:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1079.63 |
| 268695 | 2026-04-05 19:30:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 269195 | 2026-04-05 20:00:00 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | 1086.99 |
| 269695 | 2026-04-05 20:30:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 0.0 |
| 270195 | 2026-04-05 21:00:00 | 0.01312 | 0.01311 | 0.01312 | 0.01311 | 1558.73 |
| 270695 | 2026-04-05 21:30:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 1322.34 |
| 271195 | 2026-04-05 22:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 2005.35 |
| 271695 | 2026-04-05 22:30:00 | 0.01315 | 0.01314 | 0.01315 | 0.01314 | 1150.23 |
| 272195 | 2026-04-05 23:00:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 915.97 |
| 272695 | 2026-04-05 23:30:00 | 0.01318 | 0.01317 | 0.01318 | 0.01317 | 814.18 |
| 273195 | 2026-04-06 00:00:00 | 0.01319 | 0.01318 | 0.01318 | 0.01319 | 1283.4 |
| 273695 | 2026-04-06 00:30:00 | 0.01321 | 0.01321 | 0.01321 | 0.01321 | 799.78 |
| 274195 | 2026-04-06 01:00:00 | 0.0132 | 0.01319 | 0.01319 | 0.0132 | 940.78 |
| 274695 | 2026-04-06 01:30:00 | 0.0132 | 0.01319 | 0.01319 | 0.0132 | 925.38 |
| 275195 | 2026-04-06 02:00:00 | 0.01318 | 0.01317 | 0.01318 | 0.01317 | 1354.21 |
| 275695 | 2026-04-06 02:30:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 276195 | 2026-04-06 03:00:00 | 0.01323 | 0.01321 | 0.01321 | 0.01323 | 1005.85 |
| 276695 | 2026-04-06 03:30:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 277195 | 2026-04-06 04:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 277695 | 2026-04-06 04:30:00 | 0.01323 | 0.01322 | 0.01322 | 0.01323 | 895.59 |
| 278195 | 2026-04-06 05:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 1063.39 |
| 278695 | 2026-04-06 05:30:00 | 0.01324 | 0.01323 | 0.01324 | 0.01323 | 1024.07 |
| 279195 | 2026-04-06 06:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 1057.12 |
| 279695 | 2026-04-06 06:30:00 | 0.01323 | 0.01322 | 0.01322 | 0.01323 | 1353.75 |
| 280195 | 2026-04-06 07:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 1319.95 |
| 280695 | 2026-04-06 07:30:00 | 0.01324 | 0.01323 | 0.01323 | 0.01324 | 885.67 |
| 281195 | 2026-04-06 08:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 1288.93 |
| 281695 | 2026-04-06 08:30:00 | 0.01327 | 0.01327 | 0.01327 | 0.01327 | 0.0 |
| 282195 | 2026-04-06 09:00:00 | 0.01324 | 0.01323 | 0.01324 | 0.01323 | 1896.06 |
| 282695 | 2026-04-06 09:30:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 283195 | 2026-04-06 10:00:00 | 0.0133 | 0.01329 | 0.0133 | 0.01329 | 857.58 |
| 283695 | 2026-04-06 10:30:00 | 0.01324 | 0.01323 | 0.01324 | 0.01323 | 1466.54 |
| 284195 | 2026-04-06 11:00:00 | 0.01324 | 0.01323 | 0.01323 | 0.01324 | 2014.11 |
| 284695 | 2026-04-06 11:30:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 285195 | 2026-04-06 12:00:00 | 0.01324 | 0.01323 | 0.01323 | 0.01324 | 877.08 |
| 285695 | 2026-04-06 12:30:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 286195 | 2026-04-06 13:00:00 | 0.01323 | 0.01322 | 0.01323 | 0.01322 | 1930.83 |
| 286695 | 2026-04-06 13:30:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 287195 | 2026-04-06 14:00:00 | 0.01326 | 0.01326 | 0.01326 | 0.01326 | 1167.68 |
| 287695 | 2026-04-06 14:30:00 | 0.01328 | 0.01327 | 0.01328 | 0.01327 | 898.31 |
| 288195 | 2026-04-06 15:00:00 | 0.01328 | 0.01327 | 0.01327 | 0.01328 | 1618.8 |
| 288695 | 2026-04-06 15:30:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 289195 | 2026-04-06 16:00:00 | 0.01318 | 0.01316 | 0.01316 | 0.01318 | 919.22 |
| 289695 | 2026-04-06 16:30:00 | 0.01316 | 0.01316 | 0.01316 | 0.01316 | 0.0 |
| 290195 | 2026-04-06 17:00:00 | 0.01317 | 0.01316 | 0.01317 | 0.01316 | 951.17 |
| 290695 | 2026-04-06 17:30:00 | 0.01317 | 0.01316 | 0.01317 | 0.01316 | 2333.16 |
| 291195 | 2026-04-06 18:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 291695 | 2026-04-06 18:30:00 | 0.01324 | 0.01323 | 0.01323 | 0.01324 | 927.21 |
| 292195 | 2026-04-06 19:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 1124.91 |
| 292695 | 2026-04-06 19:30:00 | 0.01322 | 0.01321 | 0.01322 | 0.01321 | 857.7 |
| 293195 | 2026-04-06 20:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 890.28 |
| 293695 | 2026-04-06 20:30:00 | 0.01321 | 0.0132 | 0.01321 | 0.0132 | 864.96 |
| 294195 | 2026-04-06 21:00:00 | 0.01321 | 0.0132 | 0.01321 | 0.0132 | 2129.01 |
| 294695 | 2026-04-06 21:30:00 | 0.01321 | 0.01321 | 0.01321 | 0.01321 | 0.0 |
| 295195 | 2026-04-06 22:00:00 | 0.01322 | 0.01321 | 0.01321 | 0.01322 | 1419.99 |
| 295695 | 2026-04-06 22:30:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 296195 | 2026-04-06 23:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 1199.18 |
| 296695 | 2026-04-06 23:30:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 845.01 |
| 297195 | 2026-04-07 00:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 835.69 |
| 297695 | 2026-04-07 00:30:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 298195 | 2026-04-07 01:00:00 | 0.01323 | 0.01322 | 0.01322 | 0.01323 | 1038.99 |
| 298695 | 2026-04-07 01:30:00 | 0.01321 | 0.01321 | 0.01321 | 0.01321 | 0.0 |
| 299195 | 2026-04-07 02:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 299695 | 2026-04-07 02:30:00 | 0.01325 | 0.01324 | 0.01324 | 0.01325 | 1021.51 |
| 300195 | 2026-04-07 03:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 1327.44 |
| 300695 | 2026-04-07 03:30:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 301195 | 2026-04-07 04:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 2116.1 |
| 301695 | 2026-04-07 04:30:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 302195 | 2026-04-07 05:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 2007.97 |
| 302695 | 2026-04-07 05:30:00 | 0.01321 | 0.01321 | 0.01321 | 0.01321 | 1392.87 |
| 303195 | 2026-04-07 06:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 947.43 |
| 303695 | 2026-04-07 06:30:00 | 0.0133 | 0.01329 | 0.0133 | 0.01329 | 1017.54 |
| 304195 | 2026-04-07 07:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 1126.31 |
| 304695 | 2026-04-07 07:30:00 | 0.01329 | 0.01328 | 0.01329 | 0.01328 | 818.09 |
| 305195 | 2026-04-07 08:00:00 | 0.0133 | 0.01329 | 0.01329 | 0.0133 | 919.15 |
| 305695 | 2026-04-07 08:30:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 832.7 |
| 306195 | 2026-04-07 09:00:00 | 0.01336 | 0.01335 | 0.01336 | 0.01335 | 1020.27 |
| 306695 | 2026-04-07 09:30:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 307195 | 2026-04-07 10:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 1112.33 |
| 307695 | 2026-04-07 10:30:00 | 0.0133 | 0.01329 | 0.0133 | 0.01329 | 990.49 |
| 308195 | 2026-04-07 11:00:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 1294.43 |
| 308695 | 2026-04-07 11:30:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 0.0 |
| 309195 | 2026-04-07 12:00:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 0.0 |
| 309695 | 2026-04-07 12:30:00 | 0.0133 | 0.01329 | 0.01329 | 0.0133 | 961.52 |
| 310195 | 2026-04-07 13:00:00 | 0.01329 | 0.01328 | 0.01328 | 0.01329 | 1387.9 |
| 310695 | 2026-04-07 13:30:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 975.72 |
| 311195 | 2026-04-07 14:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 1134.82 |
| 311695 | 2026-04-07 14:30:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 1183.09 |
| 312195 | 2026-04-07 15:00:00 | 0.01321 | 0.01321 | 0.01321 | 0.01321 | 1262.71 |
| 312695 | 2026-04-07 15:30:00 | 0.01321 | 0.0132 | 0.0132 | 0.01321 | 945.19 |
| 313195 | 2026-04-07 16:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 813.75 |
| 313695 | 2026-04-07 16:30:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 987.56 |
| 314195 | 2026-04-07 17:00:00 | 0.01326 | 0.01319 | 0.01326 | 0.01325 | 4616.85 |
| 314695 | 2026-04-07 17:30:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 904.14 |
| 315195 | 2026-04-07 18:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 970.95 |
| 315695 | 2026-04-07 18:30:00 | 0.01326 | 0.01326 | 0.01326 | 0.01326 | 1226.93 |
| 316195 | 2026-04-07 19:00:00 | 0.01325 | 0.01324 | 0.01325 | 0.01324 | 1856.53 |
| 316695 | 2026-04-07 19:30:00 | 0.01326 | 0.01326 | 0.01326 | 0.01326 | 1105.05 |
| 317195 | 2026-04-07 20:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 765.64 |
| 317695 | 2026-04-07 20:30:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 956.8 |
| 318195 | 2026-04-07 21:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 1632.3 |
| 318695 | 2026-04-07 21:30:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 886.11 |
| 319195 | 2026-04-07 22:00:00 | 0.01334 | 0.01332 | 0.01332 | 0.01334 | 2201.14 |
| 319695 | 2026-04-07 22:30:00 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | 0.0 |
| 320195 | 2026-04-07 23:00:00 | 0.01345 | 0.01344 | 0.01344 | 0.01345 | 2213.41 |
| 320695 | 2026-04-07 23:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 829.56 |
| 321195 | 2026-04-08 00:00:00 | 0.01363 | 0.01362 | 0.01362 | 0.01363 | 805.86 |
| 321695 | 2026-04-08 00:30:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 1323.03 |
| 322195 | 2026-04-08 01:00:00 | 0.01356 | 0.01356 | 0.01356 | 0.01356 | 1350.52 |
| 322695 | 2026-04-08 01:30:00 | 0.01357 | 0.01355 | 0.01357 | 0.01356 | 2253.34 |
| 323195 | 2026-04-08 02:00:00 | 0.01357 | 0.01352 | 0.01357 | 0.01352 | 1244.82 |
| 323695 | 2026-04-08 02:30:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1007.63 |
| 324195 | 2026-04-08 03:00:00 | 0.01351 | 0.0135 | 0.01351 | 0.0135 | 1401.41 |
| 324695 | 2026-04-08 03:30:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 1007.12 |
| 325195 | 2026-04-08 04:00:00 | 0.01354 | 0.0135 | 0.01354 | 0.0135 | 828.33 |
| 325695 | 2026-04-08 04:30:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 326195 | 2026-04-08 05:00:00 | 0.01351 | 0.0135 | 0.01351 | 0.0135 | 1642.09 |
| 326695 | 2026-04-08 05:30:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 327195 | 2026-04-08 06:00:00 | 0.01357 | 0.01349 | 0.01349 | 0.01357 | 994.17 |
| 327695 | 2026-04-08 06:30:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 328195 | 2026-04-08 07:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 2364.17 |
| 328695 | 2026-04-08 07:30:00 | 0.01356 | 0.01355 | 0.01355 | 0.01356 | 898.29 |
| 329195 | 2026-04-08 08:00:00 | 0.01342 | 0.01339 | 0.01339 | 0.01342 | 1005.2 |
| 329695 | 2026-04-08 08:30:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 997.56 |
| 330195 | 2026-04-08 09:00:00 | 0.0134 | 0.01339 | 0.0134 | 0.01339 | 1046.07 |
| 330695 | 2026-04-08 09:30:00 | 0.01345 | 0.01344 | 0.01344 | 0.01345 | 903.23 |
| 331195 | 2026-04-08 10:00:00 | 0.01345 | 0.0134 | 0.01345 | 0.0134 | 1244.65 |
| 331695 | 2026-04-08 10:30:00 | 0.01341 | 0.0134 | 0.0134 | 0.01341 | 929.82 |
| 332195 | 2026-04-08 11:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 888.1 |
| 332695 | 2026-04-08 11:30:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 1822.3 |
| 333195 | 2026-04-08 12:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 1283.91 |
| 333695 | 2026-04-08 12:30:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 960.94 |
| 334195 | 2026-04-08 13:00:00 | 0.01339 | 0.01338 | 0.01338 | 0.01339 | 1640.73 |
| 334695 | 2026-04-08 13:30:00 | 0.01339 | 0.01338 | 0.01339 | 0.01338 | 965.62 |
| 335195 | 2026-04-08 14:00:00 | 0.0134 | 0.01339 | 0.0134 | 0.01339 | 1383.83 |
| 335695 | 2026-04-08 14:30:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 336195 | 2026-04-08 15:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 1047.79 |
| 336695 | 2026-04-08 15:30:00 | 0.01333 | 0.01332 | 0.01333 | 0.01332 | 843.59 |
| 337195 | 2026-04-08 16:00:00 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | 1092.64 |
| 337695 | 2026-04-08 16:30:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 860.53 |
| 338195 | 2026-04-08 17:00:00 | 0.01329 | 0.01328 | 0.01328 | 0.01328 | 1799.13 |
| 338695 | 2026-04-08 17:30:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1074.46 |
| 339195 | 2026-04-08 18:00:00 | 0.01335 | 0.0133 | 0.01335 | 0.0133 | 2363.27 |
| 339695 | 2026-04-08 18:30:00 | 0.01328 | 0.01327 | 0.01328 | 0.01327 | 1733.62 |
| 340195 | 2026-04-08 19:00:00 | 0.01348 | 0.01347 | 0.01348 | 0.01347 | 1416.0 |
| 340695 | 2026-04-08 19:30:00 | 0.0134 | 0.01339 | 0.0134 | 0.01339 | 869.12 |
| 341195 | 2026-04-08 20:00:00 | 0.01328 | 0.01327 | 0.01328 | 0.01327 | 854.69 |
| 341695 | 2026-04-08 20:30:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 342195 | 2026-04-08 21:00:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 807.25 |
| 342695 | 2026-04-08 21:30:00 | 0.01338 | 0.01337 | 0.01337 | 0.01338 | 1349.13 |
| 343195 | 2026-04-08 22:00:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 1799.3 |
| 343695 | 2026-04-08 22:30:00 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | 844.85 |
| 344195 | 2026-04-08 23:00:00 | 0.01345 | 0.01344 | 0.01345 | 0.01344 | 1826.24 |
| 344695 | 2026-04-08 23:30:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 0.0 |
| 345195 | 2026-04-09 00:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 892.79 |
| 345695 | 2026-04-09 00:30:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |
| 346195 | 2026-04-09 01:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 1095.89 |
| 346695 | 2026-04-09 01:30:00 | 0.01339 | 0.01338 | 0.01339 | 0.01338 | 1914.34 |
| 347195 | 2026-04-09 02:00:00 | 0.01337 | 0.01336 | 0.01337 | 0.01336 | 918.2 |
| 347695 | 2026-04-09 02:30:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 827.22 |
| 348195 | 2026-04-09 03:00:00 | 0.01339 | 0.01338 | 0.01338 | 0.01339 | 1693.34 |
| 348695 | 2026-04-09 03:30:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 866.48 |
| 349195 | 2026-04-09 04:00:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 790.32 |
| 349695 | 2026-04-09 04:30:00 | 0.01349 | 0.01348 | 0.01348 | 0.01349 | 812.51 |
| 350195 | 2026-04-09 05:00:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 904.21 |
| 350695 | 2026-04-09 05:30:00 | 0.01338 | 0.01337 | 0.01337 | 0.01338 | 829.54 |
| 351195 | 2026-04-09 06:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 874.96 |
| 351695 | 2026-04-09 06:30:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |
| 352195 | 2026-04-09 07:00:00 | 0.01336 | 0.01335 | 0.01335 | 0.01336 | 2974.77 |
| 352695 | 2026-04-09 07:30:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |
| 353195 | 2026-04-09 08:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 353695 | 2026-04-09 08:30:00 | 0.01339 | 0.01338 | 0.01338 | 0.01339 | 771.93 |
| 354195 | 2026-04-09 09:00:00 | 0.01339 | 0.01338 | 0.01338 | 0.01339 | 1405.69 |
| 354695 | 2026-04-09 09:30:00 | 0.01339 | 0.01338 | 0.01338 | 0.01339 | 925.54 |
| 355195 | 2026-04-09 10:00:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 1385.73 |
| 355695 | 2026-04-09 10:30:00 | 0.01336 | 0.01335 | 0.01335 | 0.01335 | 1658.23 |
| 356195 | 2026-04-09 11:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 1378.45 |
| 356695 | 2026-04-09 11:30:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 878.4 |
| 357195 | 2026-04-09 12:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 890.51 |
| 357695 | 2026-04-09 12:30:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 358195 | 2026-04-09 13:00:00 | 0.01354 | 0.01349 | 0.01354 | 0.01349 | 2177.47 |
| 358196 | 2026-03-30 04:00:00 | 0.0144 | 0.01439 | 0.01439 | 0.0144 | 786.34 |
| 358197 | 2026-03-30 04:30:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 1091.61 |
| 358198 | 2026-03-30 05:00:00 | 0.0145 | 0.01449 | 0.0145 | 0.01449 | 1308.09 |
| 358199 | 2026-03-30 05:30:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 358200 | 2026-03-30 06:00:00 | 0.01448 | 0.01446 | 0.01447 | 0.01448 | 2275.67 |
| 358201 | 2026-03-30 06:30:00 | 0.01443 | 0.01442 | 0.01443 | 0.01442 | 799.23 |
| 358202 | 2026-03-30 07:00:00 | 0.01452 | 0.01452 | 0.01452 | 0.01452 | 0.0 |
| 358203 | 2026-03-30 07:30:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 928.79 |
| 358204 | 2026-03-30 08:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 796.87 |
| 358205 | 2026-03-30 08:30:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 710.02 |
| 358206 | 2026-03-30 09:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 0.0 |
| 358207 | 2026-03-30 09:30:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 875.5299999999999 |
| 358208 | 2026-03-30 10:00:00 | 0.01467 | 0.01466 | 0.01466 | 0.01467 | 1171.51 |
| 358209 | 2026-03-30 10:30:00 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | 1086.87 |
| 358210 | 2026-03-30 11:00:00 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | 863.9299999999998 |
| 358211 | 2026-03-30 11:30:00 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | 854.77 |
| 358212 | 2026-03-30 12:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 1108.42 |
| 358213 | 2026-03-30 12:30:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 1012.46 |
| 358214 | 2026-03-30 13:00:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 935.59 |
| 358215 | 2026-03-30 13:30:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 358216 | 2026-03-30 14:00:00 | 0.01466 | 0.01461 | 0.01465 | 0.01461 | 3289.65 |
| 358217 | 2026-03-30 14:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1223.97 |
| 358218 | 2026-03-30 15:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 1052.22 |
| 358219 | 2026-03-30 15:30:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 734.14 |
| 358220 | 2026-03-30 16:00:00 | 0.01466 | 0.01465 | 0.01466 | 0.01466 | 1831.93 |
| 358221 | 2026-03-30 16:30:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 358222 | 2026-03-30 17:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 857.36 |
| 358223 | 2026-03-30 17:30:00 | 0.01477 | 0.01474 | 0.01475 | 0.01475 | 51318.04 |
| 358224 | 2026-03-30 18:00:00 | 0.01468 | 0.01461 | 0.01464 | 0.01462 | 91051.47 |
| 358225 | 2026-03-30 18:30:00 | 0.01463 | 0.01461 | 0.01462 | 0.01463 | 8912.38 |
| 358226 | 2026-03-30 19:00:00 | 0.01465 | 0.0146 | 0.01462 | 0.0146 | 60172.53 |
| 358227 | 2026-03-30 19:30:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 358228 | 2026-03-30 20:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 1037.84 |
| 358229 | 2026-03-30 20:30:00 | 0.01471 | 0.0147 | 0.01471 | 0.0147 | 825.23 |
| 358230 | 2026-03-30 21:00:00 | 0.01471 | 0.0147 | 0.01471 | 0.0147 | 2681.63 |
| 358231 | 2026-03-30 21:30:00 | 0.01501 | 0.015 | 0.01501 | 0.01501 | 12662.37 |
| 358232 | 2026-03-30 22:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 358233 | 2026-03-30 22:30:00 | 0.01468 | 0.01467 | 0.01468 | 0.01467 | 1576.56 |
| 358234 | 2026-03-30 23:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 777.97 |
| 358235 | 2026-03-30 23:30:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 2503.77 |
| 358236 | 2026-03-31 00:00:00 | 0.01445 | 0.01442 | 0.01442 | 0.01442 | 4648.62 |
| 358237 | 2026-03-31 00:30:00 | 0.01437 | 0.01436 | 0.01436 | 0.01437 | 2049.74 |
| 358238 | 2026-03-31 01:00:00 | 0.01444 | 0.01438 | 0.01438 | 0.01442 | 23995.96 |
| 358239 | 2026-03-31 01:30:00 | 0.01445 | 0.01442 | 0.01442 | 0.01445 | 4845.04 |
| 358240 | 2026-03-31 02:00:00 | 0.01466 | 0.01445 | 0.01448 | 0.01466 | 18452.88 |
| 358241 | 2026-03-31 02:30:00 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | 1018.64 |
| 358242 | 2026-03-31 03:00:00 | 0.01496 | 0.01494 | 0.01496 | 0.01494 | 781.69 |
| 358243 | 2026-03-31 03:30:00 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | 695.92 |
| 358244 | 2026-03-31 04:00:00 | 0.01496 | 0.01494 | 0.01496 | 0.01494 | 722.01 |
| 358245 | 2026-03-31 04:30:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 972.04 |
| 358246 | 2026-03-31 05:00:00 | 0.01498 | 0.01497 | 0.01498 | 0.01497 | 4189.35 |
| 358247 | 2026-03-31 05:30:00 | 0.0151 | 0.01499 | 0.0151 | 0.01505 | 12555.4 |
| 358248 | 2026-03-31 06:00:00 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 0.0 |
| 358249 | 2026-03-31 06:30:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 1304.47 |
| 358250 | 2026-03-31 07:00:00 | 0.01531 | 0.01529 | 0.01529 | 0.01529 | 1907.72 |
| 358251 | 2026-03-31 07:30:00 | 0.021 | 0.02092 | 0.02092 | 0.021 | 63354.22 |
| 358252 | 2026-03-31 08:00:00 | 0.02046 | 0.02045 | 0.02045 | 0.02046 | 543.96 |
| 358253 | 2026-03-31 08:30:00 | 0.02 | 0.01993 | 0.01999 | 0.02 | 7530.1 |
| 358254 | 2026-03-31 09:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 754.7899999999998 |
| 358255 | 2026-03-31 09:30:00 | 0.01653 | 0.0165 | 0.0165 | 0.01653 | 1336.45 |
| 358256 | 2026-03-31 10:00:00 | 0.01575 | 0.01574 | 0.01575 | 0.01574 | 3179.06 |
| 358257 | 2026-03-31 10:30:00 | 0.01679 | 0.01657 | 0.01679 | 0.01657 | 2589.54 |
| 358258 | 2026-03-31 11:00:00 | 0.01578 | 0.01577 | 0.01577 | 0.01577 | 1775.46 |
| 358259 | 2026-03-31 11:30:00 | 0.01549 | 0.01548 | 0.01549 | 0.01548 | 1041.14 |
| 358260 | 2026-03-31 12:00:00 | 0.01554 | 0.01553 | 0.01554 | 0.01553 | 2014.08 |
| 358261 | 2026-03-31 12:30:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 988.58 |
| 358262 | 2026-03-31 13:00:00 | 0.01525 | 0.01519 | 0.01525 | 0.01525 | 2142.11 |
| 358263 | 2026-03-31 13:30:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 1008.51 |
| 358264 | 2026-03-31 14:00:00 | 0.01479 | 0.01478 | 0.01478 | 0.01478 | 2081.81 |
| 358265 | 2026-03-31 14:30:00 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | 1365.74 |
| 358266 | 2026-03-31 15:00:00 | 0.01431 | 0.0143 | 0.0143 | 0.01431 | 903.3 |
| 358267 | 2026-03-31 15:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 358268 | 2026-03-31 16:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 358269 | 2026-03-31 16:30:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 953.32 |
| 358270 | 2026-03-31 17:00:00 | 0.01472 | 0.01461 | 0.01472 | 0.01466 | 2227.79 |
| 358271 | 2026-03-31 17:30:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 826.97 |
| 358272 | 2026-03-31 18:00:00 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | 1295.64 |
| 358273 | 2026-03-31 18:30:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 1090.0 |
| 358274 | 2026-03-31 19:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 815.58 |
| 358275 | 2026-03-31 19:30:00 | 0.0146 | 0.01459 | 0.01459 | 0.01459 | 2539.7 |
| 358276 | 2026-03-31 20:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 735.19 |
| 358277 | 2026-03-31 20:30:00 | 0.01567 | 0.01566 | 0.01566 | 0.01567 | 950.24 |
| 358278 | 2026-03-31 21:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 358279 | 2026-03-31 21:30:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 1522.9 |
| 358280 | 2026-03-31 22:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 358281 | 2026-03-31 22:30:00 | 0.0158 | 0.01568 | 0.01571 | 0.0158 | 21781.32 |
| 358282 | 2026-03-31 23:00:00 | 0.01591 | 0.0159 | 0.01591 | 0.0159 | 836.69 |
| 358283 | 2026-03-31 23:30:00 | 0.01599 | 0.01598 | 0.01598 | 0.01599 | 660.11 |
| 358284 | 2026-04-01 00:00:00 | 0.01599 | 0.01598 | 0.01599 | 0.01598 | 907.25 |
| 358285 | 2026-04-01 00:30:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 704.79 |
| 358286 | 2026-04-01 01:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 2224.03 |
| 358287 | 2026-04-01 01:30:00 | 0.01562 | 0.01559 | 0.01562 | 0.01559 | 1562.44 |
| 358288 | 2026-04-01 02:00:00 | 0.0154 | 0.01539 | 0.0154 | 0.01539 | 4401.07 |
| 358289 | 2026-04-01 02:30:00 | 0.01544 | 0.01543 | 0.01544 | 0.01543 | 1834.79 |
| 358290 | 2026-04-01 03:00:00 | 0.01534 | 0.01532 | 0.01534 | 0.01532 | 689.05 |
| 358291 | 2026-04-01 03:30:00 | 0.01536 | 0.01534 | 0.01536 | 0.01534 | 1823.97 |
| 358292 | 2026-04-01 04:00:00 | 0.01524 | 0.01521 | 0.01521 | 0.01524 | 1427.4 |
| 358293 | 2026-04-01 04:30:00 | 0.01521 | 0.0152 | 0.0152 | 0.0152 | 2516.34 |
| 358294 | 2026-04-01 05:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 861.75 |
| 358295 | 2026-04-01 05:30:00 | 0.01519 | 0.01518 | 0.01519 | 0.01519 | 2325.66 |
| 358296 | 2026-04-01 06:00:00 | 0.01501 | 0.01499 | 0.01501 | 0.015 | 2776.77 |
| 358297 | 2026-04-01 06:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 358298 | 2026-04-01 07:00:00 | 0.01501 | 0.01499 | 0.01501 | 0.01501 | 2434.17 |
| 358299 | 2026-04-01 07:30:00 | 0.01452 | 0.01451 | 0.01452 | 0.01452 | 2098.61 |
| 358300 | 2026-04-01 08:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 854.0 |
| 358301 | 2026-04-01 08:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 358302 | 2026-04-01 09:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1771.9 |
| 358303 | 2026-04-01 09:30:00 | 0.01473 | 0.01473 | 0.01473 | 0.01473 | 0.0 |
| 358304 | 2026-04-01 10:00:00 | 0.01474 | 0.01473 | 0.01473 | 0.01474 | 2568.22 |
| 358305 | 2026-04-01 10:30:00 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | 2640.67 |
| 358306 | 2026-04-01 11:00:00 | 0.01473 | 0.01472 | 0.01472 | 0.01473 | 1324.86 |
| 358307 | 2026-04-01 11:30:00 | 0.01473 | 0.01472 | 0.01473 | 0.01472 | 4560.03 |
| 358308 | 2026-04-01 12:00:00 | 0.01473 | 0.01472 | 0.01473 | 0.01472 | 861.7 |
| 358309 | 2026-04-01 12:30:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 358310 | 2026-04-01 13:00:00 | 0.01467 | 0.01465 | 0.01465 | 0.01467 | 1727.97 |
| 358311 | 2026-04-01 13:30:00 | 0.01467 | 0.01466 | 0.01466 | 0.01467 | 774.37 |
| 358312 | 2026-04-01 14:00:00 | 0.01487 | 0.01486 | 0.01486 | 0.01487 | 1213.11 |
| 358313 | 2026-04-01 14:30:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 0.0 |
| 358314 | 2026-04-01 15:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 1731.45 |
| 358315 | 2026-04-01 15:30:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 884.9099999999999 |
| 358316 | 2026-04-01 16:00:00 | 0.01483 | 0.01483 | 0.01483 | 0.01483 | 0.0 |
| 358317 | 2026-04-01 16:30:00 | 0.01438 | 0.01437 | 0.01437 | 0.01438 | 822.08 |
| 358318 | 2026-04-01 17:00:00 | 0.01425 | 0.01424 | 0.01425 | 0.01424 | 868.1 |
| 358319 | 2026-04-01 17:30:00 | 0.01435 | 0.01434 | 0.01434 | 0.01435 | 1121.22 |
| 358320 | 2026-04-01 18:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 1374.16 |
| 358321 | 2026-04-01 18:30:00 | 0.01422 | 0.01421 | 0.01422 | 0.01421 | 858.21 |
| 358322 | 2026-04-01 19:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 833.6599999999999 |
| 358323 | 2026-04-01 19:30:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 778.8999999999999 |
| 358324 | 2026-04-01 20:00:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 0.0 |
| 358325 | 2026-04-01 20:30:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 358326 | 2026-04-01 21:00:00 | 0.01436 | 0.01435 | 0.01436 | 0.01435 | 1531.38 |
| 358327 | 2026-04-01 21:30:00 | 0.01436 | 0.01435 | 0.01436 | 0.01435 | 902.69 |
| 358328 | 2026-04-01 22:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 2021.32 |
| 358329 | 2026-04-01 22:30:00 | 0.01435 | 0.01434 | 0.01434 | 0.01435 | 1083.18 |
| 358330 | 2026-04-01 23:00:00 | 0.01437 | 0.01436 | 0.01436 | 0.01437 | 1529.47 |
| 358331 | 2026-04-01 23:30:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 812.0499999999998 |
| 358332 | 2026-04-02 00:00:00 | 0.01448 | 0.01447 | 0.01447 | 0.01448 | 855.97 |
| 358333 | 2026-04-02 00:30:00 | 0.01448 | 0.01447 | 0.01448 | 0.01447 | 1076.83 |
| 358334 | 2026-04-02 01:00:00 | 0.01439 | 0.01438 | 0.01438 | 0.01439 | 1151.84 |
| 358335 | 2026-04-02 01:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1000.09 |
| 358336 | 2026-04-02 02:00:00 | 0.01439 | 0.01438 | 0.01438 | 0.01439 | 1205.2 |
| 358337 | 2026-04-02 02:30:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 1048.68 |
| 358338 | 2026-04-02 03:00:00 | 0.01439 | 0.01438 | 0.01438 | 0.01439 | 1300.61 |
| 358339 | 2026-04-02 03:30:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 0.0 |
| 358340 | 2026-04-02 04:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 798.39 |
| 358341 | 2026-04-02 04:30:00 | 0.01416 | 0.01415 | 0.01416 | 0.01416 | 1990.56 |
| 358342 | 2026-04-02 05:00:00 | 0.01409 | 0.01408 | 0.01408 | 0.01409 | 979.6 |
| 358343 | 2026-04-02 05:30:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 358344 | 2026-04-02 06:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 844.6599999999999 |
| 358345 | 2026-04-02 06:30:00 | 0.01407 | 0.01406 | 0.01407 | 0.01406 | 910.78 |
| 358346 | 2026-04-02 07:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 1327.87 |
| 358347 | 2026-04-02 07:30:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 1117.76 |
| 358348 | 2026-04-02 08:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 358349 | 2026-04-02 08:30:00 | 0.01388 | 0.01378 | 0.01388 | 0.01378 | 2761.23 |
| 358350 | 2026-04-02 09:00:00 | 0.01352 | 0.01351 | 0.01352 | 0.01352 | 1926.72 |
| 358351 | 2026-04-02 09:30:00 | 0.01318 | 0.01317 | 0.01317 | 0.01318 | 935.79 |
| 358352 | 2026-04-02 10:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 358353 | 2026-04-02 10:30:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 771.7799999999999 |
| 358354 | 2026-04-02 11:00:00 | 0.01323 | 0.01322 | 0.01322 | 0.01322 | 1986.87 |
| 358355 | 2026-04-02 11:30:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 358356 | 2026-04-02 12:00:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 855.1599999999999 |
| 358357 | 2026-04-02 12:30:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 358358 | 2026-04-02 13:00:00 | 0.0133 | 0.01329 | 0.0133 | 0.01329 | 980.71 |
| 358359 | 2026-04-02 13:30:00 | 0.01327 | 0.01326 | 0.01327 | 0.01326 | 1189.99 |
| 358360 | 2026-04-02 14:00:00 | 0.01327 | 0.01326 | 0.01326 | 0.01326 | 2290.26 |
| 358361 | 2026-04-02 14:30:00 | 0.01326 | 0.01326 | 0.01326 | 0.01326 | 1111.13 |
| 358362 | 2026-04-02 15:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 1048.01 |
| 358363 | 2026-04-02 15:30:00 | 0.01315 | 0.01312 | 0.01315 | 0.01312 | 1778.82 |
| 358364 | 2026-04-02 16:00:00 | 0.01295 | 0.01294 | 0.01294 | 0.01294 | 1768.83 |
| 358365 | 2026-04-02 16:30:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 0.0 |
| 358366 | 2026-04-02 17:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 2005.92 |
| 358367 | 2026-04-02 17:30:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 893.07 |
| 358368 | 2026-04-02 18:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 1024.05 |
| 358369 | 2026-04-02 18:30:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 921.24 |
| 358370 | 2026-04-02 19:00:00 | 0.01295 | 0.01294 | 0.01295 | 0.01294 | 1110.51 |
| 358371 | 2026-04-02 19:30:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 963.64 |
| 358372 | 2026-04-02 20:00:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 847.3999999999999 |
| 358373 | 2026-04-02 20:30:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 981.6 |
| 358374 | 2026-04-02 21:00:00 | 0.01295 | 0.01294 | 0.01295 | 0.01294 | 1989.72 |
| 358375 | 2026-04-02 21:30:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 0.0 |
| 358376 | 2026-04-02 22:00:00 | 0.01293 | 0.01292 | 0.01293 | 0.01292 | 2572.15 |
| 358377 | 2026-04-02 22:30:00 | 0.01295 | 0.01294 | 0.01295 | 0.01294 | 1652.18 |
| 358378 | 2026-04-02 23:00:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 1310.45 |
| 358379 | 2026-04-02 23:30:00 | 0.01295 | 0.01294 | 0.01294 | 0.01295 | 828.1 |
| 358380 | 2026-04-03 00:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 1008.06 |
| 358381 | 2026-04-03 00:30:00 | 0.01283 | 0.01282 | 0.01283 | 0.01282 | 893.35 |
| 358382 | 2026-04-03 01:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 1256.38 |
| 358383 | 2026-04-03 01:30:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 852.27 |
| 358384 | 2026-04-03 02:00:00 | 0.01302 | 0.01301 | 0.01301 | 0.01302 | 1338.19 |
| 358385 | 2026-04-03 02:30:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 358386 | 2026-04-03 03:00:00 | 0.013 | 0.01297 | 0.01297 | 0.013 | 938.7600000000001 |
| 358387 | 2026-04-03 03:30:00 | 0.01298 | 0.01297 | 0.01297 | 0.01298 | 974.39 |
| 358388 | 2026-04-03 04:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 1785.64 |
| 358389 | 2026-04-03 04:30:00 | 0.01302 | 0.01301 | 0.01301 | 0.01302 | 914.82 |
| 358390 | 2026-04-03 05:00:00 | 0.01302 | 0.01301 | 0.01302 | 0.01301 | 1022.83 |
| 358391 | 2026-04-03 05:30:00 | 0.01302 | 0.01301 | 0.01302 | 0.01301 | 941.82 |
| 358392 | 2026-04-03 06:00:00 | 0.01301 | 0.013 | 0.013 | 0.013 | 2241.41 |
| 358393 | 2026-04-03 06:30:00 | 0.01302 | 0.013 | 0.013 | 0.01302 | 1184.63 |
| 358394 | 2026-04-03 07:00:00 | 0.01302 | 0.01301 | 0.01301 | 0.01302 | 1333.23 |
| 358695 | 2026-04-09 13:30:00 | 0.01354 | 0.01353 | 0.01353 | 0.01354 | 897.75 |