Chart from 10SET_USDT_1h_history
Data from 10SET_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 48618 | 2026-03-28 02:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 49137 | 2026-03-28 03:00:00 | 0.01506 | 0.01505 | 0.01505 | 0.01505 | 1431.84 |
| 49658 | 2026-03-28 04:00:00 | 0.01506 | 0.01505 | 0.01506 | 0.01505 | 779.73 |
| 50181 | 2026-03-28 05:00:00 | 0.01508 | 0.01507 | 0.01508 | 0.01507 | 1261.54 |
| 50706 | 2026-03-28 06:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 776.83 |
| 51233 | 2026-03-28 07:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 910.92 |
| 51762 | 2026-03-28 08:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 52293 | 2026-03-28 09:00:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 827.48 |
| 52826 | 2026-03-28 10:00:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 1225.8 |
| 53361 | 2026-03-28 11:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 860.59 |
| 53898 | 2026-03-28 12:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 54437 | 2026-03-28 13:00:00 | 0.01639 | 0.01633 | 0.01639 | 0.01633 | 1031.7 |
| 54978 | 2026-03-28 14:00:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 55521 | 2026-03-28 15:00:00 | 0.01483 | 0.01482 | 0.01483 | 0.01482 | 1032.27 |
| 56066 | 2026-03-28 16:00:00 | 0.01473 | 0.01473 | 0.01473 | 0.01473 | 0.0 |
| 56613 | 2026-03-28 17:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 876.46 |
| 57162 | 2026-03-28 18:00:00 | 0.01464 | 0.01463 | 0.01464 | 0.01464 | 1631.47 |
| 57713 | 2026-03-28 19:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 58266 | 2026-03-28 20:00:00 | 0.01518 | 0.01517 | 0.01517 | 0.01518 | 665.85 |
| 58821 | 2026-03-28 21:00:00 | 0.01522 | 0.01521 | 0.01521 | 0.01522 | 1415.49 |
| 59378 | 2026-03-28 22:00:00 | 0.0152 | 0.01519 | 0.01519 | 0.0152 | 720.27 |
| 59937 | 2026-03-28 23:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2283.95 |
| 60498 | 2026-03-29 00:00:00 | 0.01505 | 0.01502 | 0.01505 | 0.01503 | 9786.2 |
| 61061 | 2026-03-29 01:00:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 863.87 |
| 61626 | 2026-03-29 02:00:00 | 0.01457 | 0.01456 | 0.01456 | 0.01457 | 1336.69 |
| 62193 | 2026-03-29 03:00:00 | 0.01456 | 0.01453 | 0.01456 | 0.01456 | 2534.34 |
| 62762 | 2026-03-29 04:00:00 | 0.01463 | 0.01462 | 0.01462 | 0.01463 | 785.18 |
| 63333 | 2026-03-29 05:00:00 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | 846.93 |
| 63906 | 2026-03-29 06:00:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 1305.13 |
| 64481 | 2026-03-29 07:00:00 | 0.01464 | 0.01463 | 0.01463 | 0.01464 | 729.88 |
| 65058 | 2026-03-29 08:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 65637 | 2026-03-29 09:00:00 | 0.01458 | 0.0145 | 0.01453 | 0.0145 | 1733.47 |
| 66218 | 2026-03-29 10:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 821.33 |
| 66801 | 2026-03-29 11:00:00 | 0.01449 | 0.01448 | 0.01449 | 0.01448 | 1351.18 |
| 67386 | 2026-03-29 12:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 1100.16 |
| 67973 | 2026-03-29 13:00:00 | 0.01452 | 0.0145 | 0.0145 | 0.01452 | 818.76 |
| 68562 | 2026-03-29 14:00:00 | 0.01437 | 0.01436 | 0.01436 | 0.01436 | 1909.79 |
| 69153 | 2026-03-29 15:00:00 | 0.01444 | 0.01443 | 0.01443 | 0.01443 | 2218.13 |
| 69746 | 2026-03-29 16:00:00 | 0.01431 | 0.01427 | 0.01431 | 0.01427 | 1101.63 |
| 70341 | 2026-03-29 17:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 1512.66 |
| 70938 | 2026-03-29 18:00:00 | 0.01446 | 0.01445 | 0.01445 | 0.01446 | 1494.53 |
| 71537 | 2026-03-29 19:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 1555.85 |
| 72138 | 2026-03-29 20:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 1014.58 |
| 72741 | 2026-03-29 21:00:00 | 0.01435 | 0.01434 | 0.01434 | 0.01435 | 983.36 |
| 73346 | 2026-03-29 22:00:00 | 0.01437 | 0.01436 | 0.01436 | 0.01436 | 1868.45 |
| 73953 | 2026-03-29 23:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 1378.1 |
| 74562 | 2026-03-30 00:00:00 | 0.01431 | 0.0143 | 0.01431 | 0.0143 | 840.07 |
| 75173 | 2026-03-30 01:00:00 | 0.0146 | 0.01459 | 0.01459 | 0.0146 | 1628.01 |
| 75786 | 2026-03-30 02:00:00 | 0.01461 | 0.0146 | 0.0146 | 0.01461 | 1735.46 |
| 76401 | 2026-03-30 03:00:00 | 0.01449 | 0.01448 | 0.01448 | 0.01449 | 1425.45 |
| 77018 | 2026-03-30 04:00:00 | 0.0144 | 0.01439 | 0.01439 | 0.0144 | 786.34 |
| 77637 | 2026-03-30 05:00:00 | 0.0145 | 0.01449 | 0.0145 | 0.01449 | 1308.09 |
| 78258 | 2026-03-30 06:00:00 | 0.01448 | 0.01446 | 0.01447 | 0.01448 | 2275.67 |
| 78881 | 2026-03-30 07:00:00 | 0.01452 | 0.01451 | 0.01452 | 0.01451 | 1171.79 |
| 79506 | 2026-03-30 08:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 796.87 |
| 80133 | 2026-03-30 09:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 1018.9 |
| 80762 | 2026-03-30 10:00:00 | 0.01467 | 0.01466 | 0.01466 | 0.01467 | 1171.51 |
| 81393 | 2026-03-30 11:00:00 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | 1798.79 |
| 82026 | 2026-03-30 12:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 1108.42 |
| 82661 | 2026-03-30 13:00:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 935.59 |
| 83298 | 2026-03-30 14:00:00 | 0.01466 | 0.01461 | 0.01465 | 0.01461 | 3289.65 |
| 83937 | 2026-03-30 15:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 1052.22 |
| 84578 | 2026-03-30 16:00:00 | 0.01466 | 0.01465 | 0.01466 | 0.01466 | 1831.93 |
| 85221 | 2026-03-30 17:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 857.36 |
| 85866 | 2026-03-30 18:00:00 | 0.01468 | 0.01461 | 0.01464 | 0.01463 | 99963.85 |
| 86190 | 2026-03-30 19:00:00 | 0.01465 | 0.0146 | 0.01462 | 0.0146 | 60172.53 |
| 86515 | 2026-03-30 20:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 1037.84 |
| 87166 | 2026-03-30 21:00:00 | 0.01471 | 0.0147 | 0.01471 | 0.0147 | 2681.63 |
| 87819 | 2026-03-30 22:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 88474 | 2026-03-30 23:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 777.97 |
| 89131 | 2026-03-31 00:00:00 | 0.01445 | 0.01442 | 0.01442 | 0.01442 | 4648.62 |
| 89790 | 2026-03-31 01:00:00 | 0.01444 | 0.01438 | 0.01438 | 0.01442 | 23995.96 |
| 90451 | 2026-03-31 02:00:00 | 0.01466 | 0.01445 | 0.01448 | 0.01466 | 18452.88 |
| 91114 | 2026-03-31 03:00:00 | 0.01496 | 0.01494 | 0.01496 | 0.01494 | 781.69 |
| 91779 | 2026-03-31 04:00:00 | 0.01496 | 0.01494 | 0.01496 | 0.01494 | 722.01 |
| 92446 | 2026-03-31 05:00:00 | 0.01498 | 0.01497 | 0.01498 | 0.01497 | 4189.35 |
| 93115 | 2026-03-31 06:00:00 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 0.0 |
| 93786 | 2026-03-31 07:00:00 | 0.01531 | 0.01529 | 0.01529 | 0.01529 | 1907.72 |
| 94459 | 2026-03-31 08:00:00 | 0.02046 | 0.02045 | 0.02045 | 0.02046 | 543.96 |
| 95134 | 2026-03-31 09:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 754.79 |
| 95811 | 2026-03-31 10:00:00 | 0.01575 | 0.01574 | 0.01575 | 0.01574 | 3179.06 |
| 96490 | 2026-03-31 11:00:00 | 0.01578 | 0.01577 | 0.01577 | 0.01577 | 1775.46 |
| 97171 | 2026-03-31 12:00:00 | 0.01554 | 0.01553 | 0.01554 | 0.01553 | 2014.08 |
| 97854 | 2026-03-31 13:00:00 | 0.01525 | 0.01519 | 0.01525 | 0.01525 | 2142.11 |
| 98539 | 2026-03-31 14:00:00 | 0.01479 | 0.01478 | 0.01478 | 0.01478 | 2081.81 |
| 99226 | 2026-03-31 15:00:00 | 0.01431 | 0.0143 | 0.0143 | 0.01431 | 903.3 |
| 99915 | 2026-03-31 16:00:00 | 0.015 | 0.01499 | 0.01499 | 0.015 | 766.52 |
| 100606 | 2026-03-31 17:00:00 | 0.01472 | 0.01461 | 0.01472 | 0.01464 | 1430.23 |
| 101299 | 2026-03-31 18:00:00 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | 1295.64 |
| 101994 | 2026-03-31 19:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 815.58 |
| 102691 | 2026-03-31 20:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 735.19 |
| 103390 | 2026-03-31 21:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 104091 | 2026-03-31 22:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 104794 | 2026-03-31 23:00:00 | 0.01591 | 0.0159 | 0.01591 | 0.0159 | 836.69 |
| 105499 | 2026-04-01 00:00:00 | 0.01599 | 0.01598 | 0.01599 | 0.01598 | 907.25 |
| 106206 | 2026-04-01 01:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 2224.03 |
| 106915 | 2026-04-01 02:00:00 | 0.0154 | 0.01539 | 0.0154 | 0.01539 | 4401.07 |
| 107626 | 2026-04-01 03:00:00 | 0.01534 | 0.01532 | 0.01534 | 0.01532 | 689.05 |
| 108339 | 2026-04-01 04:00:00 | 0.01524 | 0.01521 | 0.01521 | 0.01524 | 1427.4 |
| 109054 | 2026-04-01 05:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1703.83 |
| 109771 | 2026-04-01 06:00:00 | 0.01501 | 0.01499 | 0.01501 | 0.015 | 2776.77 |
| 110490 | 2026-04-01 07:00:00 | 0.01501 | 0.01499 | 0.01501 | 0.01501 | 2434.17 |
| 111211 | 2026-04-01 08:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 854.0 |
| 111934 | 2026-04-01 09:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1771.9 |
| 112659 | 2026-04-01 10:00:00 | 0.01474 | 0.01473 | 0.01473 | 0.01474 | 2568.22 |
| 113386 | 2026-04-01 11:00:00 | 0.01473 | 0.01472 | 0.01472 | 0.01473 | 1324.86 |
| 114115 | 2026-04-01 12:00:00 | 0.01473 | 0.01472 | 0.01473 | 0.01472 | 861.7 |
| 114846 | 2026-04-01 13:00:00 | 0.01467 | 0.01465 | 0.01465 | 0.01467 | 1727.97 |
| 115579 | 2026-04-01 14:00:00 | 0.01487 | 0.01486 | 0.01486 | 0.01487 | 1213.11 |
| 116314 | 2026-04-01 15:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 1731.45 |
| 117051 | 2026-04-01 16:00:00 | 0.01483 | 0.01483 | 0.01483 | 0.01483 | 0.0 |
| 117790 | 2026-04-01 17:00:00 | 0.01425 | 0.01424 | 0.01425 | 0.01424 | 868.1 |
| 118531 | 2026-04-01 18:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 1374.16 |
| 119274 | 2026-04-01 19:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 833.66 |
| 120019 | 2026-04-01 20:00:00 | 0.01438 | 0.01437 | 0.01437 | 0.01438 | 881.41 |
| 120766 | 2026-04-01 21:00:00 | 0.01436 | 0.01435 | 0.01436 | 0.01435 | 1531.38 |
| 121515 | 2026-04-01 22:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 2021.32 |
| 122266 | 2026-04-01 23:00:00 | 0.01437 | 0.01436 | 0.01436 | 0.01437 | 1529.47 |
| 123019 | 2026-04-02 00:00:00 | 0.01448 | 0.01447 | 0.01447 | 0.01448 | 855.97 |
| 123774 | 2026-04-02 01:00:00 | 0.01439 | 0.01438 | 0.01438 | 0.01439 | 1151.84 |
| 124531 | 2026-04-02 02:00:00 | 0.01439 | 0.01438 | 0.01438 | 0.01439 | 1205.2 |
| 125290 | 2026-04-02 03:00:00 | 0.01439 | 0.01438 | 0.01438 | 0.01439 | 1300.61 |
| 126051 | 2026-04-02 04:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 798.39 |
| 126814 | 2026-04-02 05:00:00 | 0.01409 | 0.01408 | 0.01408 | 0.01409 | 979.6 |
| 127579 | 2026-04-02 06:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 844.66 |
| 128346 | 2026-04-02 07:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 1327.87 |
| 129115 | 2026-04-02 08:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 795.37 |
| 129886 | 2026-04-02 09:00:00 | 0.01352 | 0.01351 | 0.01352 | 0.01352 | 1926.72 |
| 130659 | 2026-04-02 10:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 131434 | 2026-04-02 11:00:00 | 0.01323 | 0.01322 | 0.01322 | 0.01322 | 1986.87 |
| 132211 | 2026-04-02 12:00:00 | 0.0134 | 0.01337 | 0.01337 | 0.0134 | 1737.22 |
| 132990 | 2026-04-02 13:00:00 | 0.0133 | 0.01329 | 0.0133 | 0.01329 | 980.71 |
| 133771 | 2026-04-02 14:00:00 | 0.01327 | 0.01326 | 0.01326 | 0.01326 | 2290.26 |
| 134554 | 2026-04-02 15:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 1048.01 |
| 135339 | 2026-04-02 16:00:00 | 0.01295 | 0.01294 | 0.01294 | 0.01294 | 1768.83 |
| 136126 | 2026-04-02 17:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 2005.92 |
| 136915 | 2026-04-02 18:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 1024.05 |
| 137706 | 2026-04-02 19:00:00 | 0.01295 | 0.01294 | 0.01295 | 0.01294 | 1110.51 |
| 138499 | 2026-04-02 20:00:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 847.4 |
| 139294 | 2026-04-02 21:00:00 | 0.01295 | 0.01294 | 0.01295 | 0.01294 | 1989.72 |
| 140091 | 2026-04-02 22:00:00 | 0.01293 | 0.01292 | 0.01293 | 0.01292 | 2572.15 |
| 140890 | 2026-04-02 23:00:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 1310.45 |
| 141691 | 2026-04-03 00:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 1008.06 |
| 142494 | 2026-04-03 01:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 1256.38 |
| 143299 | 2026-04-03 02:00:00 | 0.01302 | 0.01301 | 0.01301 | 0.01302 | 1338.19 |
| 144106 | 2026-04-03 03:00:00 | 0.013 | 0.01297 | 0.01297 | 0.013 | 938.76 |
| 144915 | 2026-04-03 04:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 1785.64 |
| 145726 | 2026-04-03 05:00:00 | 0.01302 | 0.01301 | 0.01302 | 0.01301 | 1022.83 |
| 146539 | 2026-04-03 06:00:00 | 0.01301 | 0.013 | 0.013 | 0.013 | 2241.41 |
| 147354 | 2026-04-03 07:00:00 | 0.01302 | 0.01301 | 0.01301 | 0.01302 | 1333.23 |
| 148171 | 2026-04-03 08:00:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 1302.89 |
| 148990 | 2026-04-03 09:00:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 1737.17 |
| 149811 | 2026-04-03 10:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 1164.1 |
| 150634 | 2026-04-03 11:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 1920.36 |
| 151459 | 2026-04-03 12:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 967.49 |
| 152286 | 2026-04-03 13:00:00 | 0.01295 | 0.01294 | 0.01295 | 0.01294 | 1655.65 |
| 153115 | 2026-04-03 14:00:00 | 0.01299 | 0.01298 | 0.01299 | 0.01298 | 1511.41 |
| 153946 | 2026-04-03 15:00:00 | 0.01314 | 0.01313 | 0.01314 | 0.01313 | 1165.78 |
| 154779 | 2026-04-03 16:00:00 | 0.01301 | 0.013 | 0.01301 | 0.013 | 959.76 |
| 155614 | 2026-04-03 17:00:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 1025.38 |
| 156451 | 2026-04-03 18:00:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 857.34 |
| 157290 | 2026-04-03 19:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 1911.68 |
| 158131 | 2026-04-03 20:00:00 | 0.01295 | 0.01294 | 0.01295 | 0.01294 | 929.58 |
| 158974 | 2026-04-03 21:00:00 | 0.01294 | 0.01293 | 0.01293 | 0.01293 | 1741.0 |
| 159819 | 2026-04-03 22:00:00 | 0.01289 | 0.01288 | 0.01289 | 0.01288 | 2054.54 |
| 160666 | 2026-04-03 23:00:00 | 0.01289 | 0.01288 | 0.01289 | 0.01288 | 829.72 |
| 161515 | 2026-04-04 00:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 1114.59 |
| 162366 | 2026-04-04 01:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 889.87 |
| 163219 | 2026-04-04 02:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 1694.12 |
| 164074 | 2026-04-04 03:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 1537.64 |
| 164931 | 2026-04-04 04:00:00 | 0.01299 | 0.01298 | 0.01299 | 0.01299 | 2222.94 |
| 165790 | 2026-04-04 05:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 1367.14 |
| 166651 | 2026-04-04 06:00:00 | 0.01296 | 0.01293 | 0.01296 | 0.01296 | 2724.41 |
| 167514 | 2026-04-04 07:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 2294.68 |
| 168379 | 2026-04-04 08:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 867.63 |
| 169246 | 2026-04-04 09:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 927.92 |
| 170115 | 2026-04-04 10:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 1599.13 |
| 170986 | 2026-04-04 11:00:00 | 0.01312 | 0.01311 | 0.01311 | 0.01311 | 2659.55 |
| 171859 | 2026-04-04 12:00:00 | 0.01314 | 0.01313 | 0.01314 | 0.01313 | 794.01 |
| 172734 | 2026-04-04 13:00:00 | 0.01311 | 0.01311 | 0.01311 | 0.01311 | 1279.12 |
| 173611 | 2026-04-04 14:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 1526.73 |
| 174490 | 2026-04-04 15:00:00 | 0.01313 | 0.01312 | 0.01312 | 0.01313 | 2361.48 |
| 175371 | 2026-04-04 16:00:00 | 0.01309 | 0.01309 | 0.01309 | 0.01309 | 1303.3 |
| 176254 | 2026-04-04 17:00:00 | 0.01326 | 0.01326 | 0.01326 | 0.01326 | 1405.47 |
| 177139 | 2026-04-04 18:00:00 | 0.01333 | 0.01331 | 0.01331 | 0.01333 | 1576.19 |
| 178026 | 2026-04-04 19:00:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 855.16 |
| 178915 | 2026-04-04 20:00:00 | 0.01336 | 0.01335 | 0.01336 | 0.01335 | 883.81 |
| 179806 | 2026-04-04 21:00:00 | 0.01337 | 0.01336 | 0.01337 | 0.01336 | 1116.11 |
| 180699 | 2026-04-04 22:00:00 | 0.01326 | 0.01324 | 0.01324 | 0.01326 | 2003.27 |
| 181594 | 2026-04-04 23:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 1333.66 |
| 182491 | 2026-04-05 00:00:00 | 0.0133 | 0.01329 | 0.0133 | 0.01329 | 2106.81 |
| 183390 | 2026-04-05 01:00:00 | 0.01341 | 0.0134 | 0.0134 | 0.01341 | 725.71 |
| 184291 | 2026-04-05 02:00:00 | 0.01343 | 0.01342 | 0.01343 | 0.01342 | 1349.46 |
| 185194 | 2026-04-05 03:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 1002.02 |
| 186099 | 2026-04-05 04:00:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 873.61 |
| 187006 | 2026-04-05 05:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 1267.09 |
| 187915 | 2026-04-05 06:00:00 | 0.01356 | 0.01356 | 0.01356 | 0.01356 | 1005.46 |
| 188826 | 2026-04-05 07:00:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 1635.19 |
| 189739 | 2026-04-05 08:00:00 | 0.01353 | 0.01351 | 0.01353 | 0.01351 | 821.12 |
| 190654 | 2026-04-05 09:00:00 | 0.01366 | 0.01358 | 0.01365 | 0.01366 | 3494.35 |
| 191571 | 2026-04-05 10:00:00 | 0.01338 | 0.01337 | 0.01338 | 0.01338 | 2888.87 |
| 192490 | 2026-04-05 11:00:00 | 0.01339 | 0.01338 | 0.01339 | 0.01338 | 1846.58 |
| 193411 | 2026-04-05 12:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 194334 | 2026-04-05 13:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 858.62 |
| 195259 | 2026-04-05 14:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 2060.26 |
| 196186 | 2026-04-05 15:00:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 883.9 |
| 197115 | 2026-04-05 16:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 920.32 |
| 198046 | 2026-04-05 17:00:00 | 0.01375 | 0.01374 | 0.01375 | 0.01374 | 792.37 |
| 198979 | 2026-04-05 18:00:00 | 0.01323 | 0.01322 | 0.01323 | 0.01322 | 1291.84 |
| 199914 | 2026-04-05 19:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1079.63 |
| 200851 | 2026-04-05 20:00:00 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | 1086.99 |
| 201790 | 2026-04-05 21:00:00 | 0.01312 | 0.01311 | 0.01312 | 0.01311 | 1558.73 |
| 202731 | 2026-04-05 22:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 2005.35 |
| 203674 | 2026-04-05 23:00:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 915.97 |
| 204619 | 2026-04-06 00:00:00 | 0.01319 | 0.01318 | 0.01318 | 0.01319 | 1283.4 |
| 205566 | 2026-04-06 01:00:00 | 0.0132 | 0.01319 | 0.01319 | 0.0132 | 940.78 |
| 206515 | 2026-04-06 02:00:00 | 0.01318 | 0.01317 | 0.01318 | 0.01317 | 2669.56 |
| 207466 | 2026-04-06 03:00:00 | 0.01323 | 0.01321 | 0.01321 | 0.01323 | 1005.85 |
| 208419 | 2026-04-06 04:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 209374 | 2026-04-06 05:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 1063.39 |
| 210331 | 2026-04-06 06:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 1057.12 |
| 211290 | 2026-04-06 07:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 1319.95 |
| 212251 | 2026-04-06 08:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 1288.93 |
| 213214 | 2026-04-06 09:00:00 | 0.01324 | 0.01323 | 0.01324 | 0.01323 | 1896.06 |
| 214179 | 2026-04-06 10:00:00 | 0.0133 | 0.01329 | 0.0133 | 0.01329 | 857.58 |
| 215146 | 2026-04-06 11:00:00 | 0.01324 | 0.01323 | 0.01323 | 0.01324 | 2014.11 |
| 216115 | 2026-04-06 12:00:00 | 0.01324 | 0.01323 | 0.01323 | 0.01324 | 877.08 |
| 217086 | 2026-04-06 13:00:00 | 0.01323 | 0.01322 | 0.01323 | 0.01322 | 1930.83 |
| 218059 | 2026-04-06 14:00:00 | 0.01326 | 0.01326 | 0.01326 | 0.01326 | 1167.68 |
| 219034 | 2026-04-06 15:00:00 | 0.01328 | 0.01327 | 0.01327 | 0.01328 | 2435.88 |
| 220011 | 2026-04-06 16:00:00 | 0.01318 | 0.01316 | 0.01316 | 0.01318 | 919.22 |
| 220990 | 2026-04-06 17:00:00 | 0.01317 | 0.01316 | 0.01317 | 0.01316 | 951.17 |
| 221971 | 2026-04-06 18:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 222954 | 2026-04-06 19:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 1124.91 |
| 223939 | 2026-04-06 20:00:00 | 0.01324 | 0.01323 | 0.01324 | 0.01323 | 1689.94 |
| 224926 | 2026-04-06 21:00:00 | 0.01321 | 0.0132 | 0.01321 | 0.0132 | 2129.01 |
| 225915 | 2026-04-06 22:00:00 | 0.01322 | 0.01321 | 0.01321 | 0.01322 | 1419.99 |
| 226906 | 2026-04-06 23:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 2263.82 |
| 227899 | 2026-04-07 00:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 835.69 |
| 228894 | 2026-04-07 01:00:00 | 0.01323 | 0.01322 | 0.01322 | 0.01323 | 1038.99 |
| 229891 | 2026-04-07 02:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 230890 | 2026-04-07 03:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 1327.44 |
| 231890 | 2026-04-07 04:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 3210.36 |
| 232890 | 2026-04-07 05:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 2007.97 |
| 233890 | 2026-04-07 06:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 1884.89 |
| 234890 | 2026-04-07 07:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 2343.27 |
| 235890 | 2026-04-07 08:00:00 | 0.0133 | 0.01329 | 0.01329 | 0.0133 | 919.15 |
| 236890 | 2026-04-07 09:00:00 | 0.01336 | 0.01335 | 0.01336 | 0.01335 | 1020.27 |
| 237890 | 2026-04-07 10:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 1112.33 |
| 238890 | 2026-04-07 11:00:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 2641.15 |
| 239890 | 2026-04-07 12:00:00 | 0.01328 | 0.01327 | 0.01328 | 0.01327 | 1075.37 |
| 240890 | 2026-04-07 13:00:00 | 0.01329 | 0.01328 | 0.01328 | 0.01329 | 1387.9 |
| 241890 | 2026-04-07 14:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 1134.82 |
| 242890 | 2026-04-07 15:00:00 | 0.01321 | 0.01321 | 0.01321 | 0.01321 | 1262.71 |
| 243890 | 2026-04-07 16:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 813.75 |
| 244890 | 2026-04-07 17:00:00 | 0.01326 | 0.01319 | 0.01326 | 0.01325 | 4616.85 |
| 245890 | 2026-04-07 18:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 970.95 |
| 246890 | 2026-04-07 19:00:00 | 0.01325 | 0.01324 | 0.01325 | 0.01324 | 1856.53 |
| 247890 | 2026-04-07 20:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 765.64 |
| 248890 | 2026-04-07 21:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 1632.3 |
| 249890 | 2026-04-07 22:00:00 | 0.01334 | 0.01332 | 0.01332 | 0.01334 | 2201.14 |
| 250890 | 2026-04-07 23:00:00 | 0.01345 | 0.01344 | 0.01344 | 0.01345 | 2213.41 |
| 251890 | 2026-04-08 00:00:00 | 0.01363 | 0.01362 | 0.01362 | 0.01363 | 805.86 |
| 252890 | 2026-04-08 01:00:00 | 0.01356 | 0.01356 | 0.01356 | 0.01356 | 1350.52 |
| 253890 | 2026-04-08 02:00:00 | 0.01357 | 0.01351 | 0.01357 | 0.01351 | 2622.88 |
| 254890 | 2026-04-08 03:00:00 | 0.01351 | 0.0135 | 0.01351 | 0.0135 | 1401.41 |
| 255890 | 2026-04-08 04:00:00 | 0.01354 | 0.0135 | 0.01354 | 0.0135 | 828.33 |
| 256890 | 2026-04-08 05:00:00 | 0.01351 | 0.0135 | 0.01351 | 0.0135 | 1642.09 |
| 257890 | 2026-04-08 06:00:00 | 0.01357 | 0.01349 | 0.01349 | 0.01357 | 994.17 |
| 258890 | 2026-04-08 07:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 2364.17 |
| 259890 | 2026-04-08 08:00:00 | 0.01342 | 0.01339 | 0.01339 | 0.01342 | 1005.2 |
| 260890 | 2026-04-08 09:00:00 | 0.0134 | 0.01339 | 0.0134 | 0.01339 | 1046.07 |
| 261890 | 2026-04-08 10:00:00 | 0.01345 | 0.0134 | 0.01345 | 0.0134 | 1244.65 |
| 262890 | 2026-04-08 11:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 888.1 |
| 263890 | 2026-04-08 12:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 1283.91 |
| 264890 | 2026-04-08 13:00:00 | 0.01339 | 0.01338 | 0.01338 | 0.01339 | 1640.73 |
| 265890 | 2026-04-08 14:00:00 | 0.0134 | 0.01339 | 0.0134 | 0.01339 | 1383.83 |
| 266890 | 2026-04-08 15:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 1047.79 |
| 267890 | 2026-04-08 16:00:00 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | 1092.64 |
| 268890 | 2026-04-08 17:00:00 | 0.01329 | 0.01328 | 0.01328 | 0.01328 | 1799.13 |
| 269890 | 2026-04-08 18:00:00 | 0.01335 | 0.0133 | 0.01335 | 0.01332 | 3216.46 |
| 270890 | 2026-04-08 19:00:00 | 0.01348 | 0.01347 | 0.01348 | 0.01347 | 1416.0 |
| 271890 | 2026-04-08 20:00:00 | 0.01328 | 0.01327 | 0.01328 | 0.01327 | 854.69 |
| 272890 | 2026-04-08 21:00:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 807.25 |
| 273890 | 2026-04-08 22:00:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 1799.3 |
| 274890 | 2026-04-08 23:00:00 | 0.01345 | 0.01344 | 0.01345 | 0.01344 | 1826.24 |
| 275890 | 2026-04-09 00:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 892.79 |
| 276890 | 2026-04-09 01:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 1095.89 |
| 277890 | 2026-04-09 02:00:00 | 0.01337 | 0.01336 | 0.01337 | 0.01336 | 918.2 |
| 278890 | 2026-04-09 03:00:00 | 0.01339 | 0.01338 | 0.01338 | 0.01339 | 1693.34 |
| 279890 | 2026-04-09 04:00:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 790.32 |
| 280890 | 2026-04-09 05:00:00 | 0.01337 | 0.01336 | 0.01337 | 0.01336 | 1789.17 |
| 281890 | 2026-04-09 06:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 874.96 |
| 282890 | 2026-04-09 07:00:00 | 0.01336 | 0.01335 | 0.01335 | 0.01336 | 2974.77 |
| 283890 | 2026-04-09 08:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 284890 | 2026-04-09 09:00:00 | 0.01339 | 0.01338 | 0.01338 | 0.01339 | 1405.69 |
| 285890 | 2026-04-09 10:00:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 1385.73 |
| 286890 | 2026-04-09 11:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 1378.45 |
| 287890 | 2026-04-09 12:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 890.51 |
| 288890 | 2026-04-09 13:00:00 | 0.01354 | 0.01349 | 0.01354 | 0.01354 | 3325.72 |
| 288891 | 2026-03-19 18:00:00 | 0.01912 | 0.01752 | 0.01759 | 0.01882 | 295425.35 |
| 288892 | 2026-03-19 19:00:00 | 0.0192 | 0.01868 | 0.01882 | 0.01919 | 129118.5 |
| 288893 | 2026-03-19 20:00:00 | 0.01981 | 0.01919 | 0.01919 | 0.01979 | 130013.82 |
| 288894 | 2026-03-19 21:00:00 | 0.01981 | 0.01855 | 0.01979 | 0.01876 | 156724.24 |
| 288895 | 2026-03-19 22:00:00 | 0.01877 | 0.0183 | 0.01876 | 0.0183 | 129988.48 |
| 288896 | 2026-03-19 23:00:00 | 0.01844 | 0.01786 | 0.0183 | 0.01795 | 129162.2 |
| 288897 | 2026-03-20 00:00:00 | 0.01796 | 0.01738 | 0.01795 | 0.01762 | 133970.15 |
| 288898 | 2026-03-20 01:00:00 | 0.018 | 0.0176 | 0.01762 | 0.01787 | 154894.37 |
| 288899 | 2026-03-20 02:00:00 | 0.0189 | 0.0172 | 0.01787 | 0.01755 | 267215.37 |
| 288900 | 2026-03-20 03:00:00 | 0.01792 | 0.01739 | 0.01755 | 0.0179 | 196875.92 |
| 288901 | 2026-03-20 04:00:00 | 0.01793 | 0.01771 | 0.0179 | 0.01792 | 126932.78 |
| 288902 | 2026-03-20 05:00:00 | 0.01797 | 0.01788 | 0.01792 | 0.0179 | 142305.99 |
| 288903 | 2026-03-20 06:00:00 | 0.01861 | 0.01789 | 0.0179 | 0.01816 | 231368.47 |
| 288904 | 2026-03-20 07:00:00 | 0.01826 | 0.01815 | 0.01816 | 0.01825 | 114853.9 |
| 288905 | 2026-03-20 08:00:00 | 0.01826 | 0.0173 | 0.01825 | 0.01745 | 146908.57 |
| 288906 | 2026-03-20 09:00:00 | 0.01767 | 0.01722 | 0.01745 | 0.01735 | 168020.95 |
| 288907 | 2026-03-20 10:00:00 | 0.01763 | 0.0171 | 0.01735 | 0.01761 | 193832.65 |
| 288908 | 2026-03-20 11:00:00 | 0.01763 | 0.01731 | 0.01761 | 0.01732 | 135305.44 |
| 288909 | 2026-03-20 12:00:00 | 0.01737 | 0.01726 | 0.01732 | 0.01726 | 120163.95 |
| 288910 | 2026-03-20 13:00:00 | 0.01744 | 0.01692 | 0.01726 | 0.01698 | 202329.63 |
| 288911 | 2026-03-20 14:00:00 | 0.01753 | 0.01698 | 0.01698 | 0.01745 | 193762.14 |
| 288912 | 2026-03-20 15:00:00 | 0.01746 | 0.01717 | 0.01745 | 0.0172 | 122773.93 |
| 288913 | 2026-03-20 16:00:00 | 0.01724 | 0.01701 | 0.0172 | 0.01713 | 129034.13 |
| 288914 | 2026-03-20 17:00:00 | 0.01775 | 0.01711 | 0.01713 | 0.01725 | 175574.83 |
| 288915 | 2026-03-20 18:00:00 | 0.01727 | 0.01705 | 0.01725 | 0.01725 | 129903.56 |
| 288916 | 2026-03-20 19:00:00 | 0.01728 | 0.01715 | 0.01725 | 0.01716 | 100312.47 |
| 288917 | 2026-03-20 20:00:00 | 0.01732 | 0.01713 | 0.01716 | 0.01729 | 114190.36 |
| 288918 | 2026-03-20 21:00:00 | 0.01731 | 0.01714 | 0.01729 | 0.01727 | 134384.37 |
| 288919 | 2026-03-20 22:00:00 | 0.01773 | 0.01701 | 0.01727 | 0.01753 | 212371.7 |
| 288920 | 2026-03-20 23:00:00 | 0.01753 | 0.01743 | 0.01753 | 0.01744 | 126228.51 |
| 288921 | 2026-03-21 00:00:00 | 0.01749 | 0.01741 | 0.01744 | 0.01744 | 107773.2 |
| 288922 | 2026-03-21 01:00:00 | 0.01744 | 0.01731 | 0.01744 | 0.01733 | 132225.53 |
| 288923 | 2026-03-21 02:00:00 | 0.01735 | 0.01694 | 0.01733 | 0.01717 | 172310.55 |
| 288924 | 2026-03-21 03:00:00 | 0.01717 | 0.01715 | 0.01717 | 0.01716 | 139885.22 |
| 288925 | 2026-03-21 04:00:00 | 0.01725 | 0.01716 | 0.01716 | 0.01722 | 111252.67 |
| 288926 | 2026-03-21 05:00:00 | 0.01733 | 0.01721 | 0.01722 | 0.01729 | 130698.61 |
| 288927 | 2026-03-21 06:00:00 | 0.01744 | 0.01728 | 0.01729 | 0.01744 | 159483.22 |
| 288928 | 2026-03-21 07:00:00 | 0.01744 | 0.01727 | 0.01744 | 0.01731 | 114862.3 |
| 288929 | 2026-03-21 08:00:00 | 0.01734 | 0.01721 | 0.01731 | 0.01722 | 116928.62 |
| 288930 | 2026-03-21 09:00:00 | 0.01724 | 0.01688 | 0.01722 | 0.01713 | 167083.86 |
| 288931 | 2026-03-21 10:00:00 | 0.01718 | 0.01697 | 0.01713 | 0.01713 | 151899.04 |
| 288932 | 2026-03-21 11:00:00 | 0.01716 | 0.01701 | 0.01713 | 0.01708 | 127840.68 |
| 288933 | 2026-03-21 12:00:00 | 0.01729 | 0.01708 | 0.01708 | 0.01724 | 122533.07 |
| 288934 | 2026-03-21 13:00:00 | 0.01728 | 0.0172 | 0.01724 | 0.01724 | 140702.93 |
| 288935 | 2026-03-21 14:00:00 | 0.01727 | 0.01701 | 0.01724 | 0.01707 | 146338.91 |
| 288936 | 2026-03-21 15:00:00 | 0.01711 | 0.01685 | 0.01707 | 0.0169 | 237254.37 |
| 288937 | 2026-03-21 16:00:00 | 0.0169 | 0.0168 | 0.0169 | 0.01683 | 127868.74 |
| 288938 | 2026-03-21 17:00:00 | 0.01699 | 0.01681 | 0.01683 | 0.01693 | 126990.68 |
| 288939 | 2026-03-21 18:00:00 | 0.01694 | 0.01681 | 0.01693 | 0.01688 | 143368.34 |
| 288940 | 2026-03-21 19:00:00 | 0.01691 | 0.01682 | 0.01688 | 0.01686 | 120655.7 |
| 288941 | 2026-03-21 20:00:00 | 0.01699 | 0.01682 | 0.01686 | 0.01685 | 102775.22 |
| 288942 | 2026-03-21 21:00:00 | 0.01696 | 0.0168 | 0.01685 | 0.01688 | 143079.02 |
| 288943 | 2026-03-21 22:00:00 | 0.01732 | 0.01686 | 0.01688 | 0.01724 | 181154.7 |
| 288944 | 2026-03-21 23:00:00 | 0.01729 | 0.01699 | 0.01724 | 0.01705 | 134440.1 |
| 288945 | 2026-03-22 00:00:00 | 0.01705 | 0.01671 | 0.01705 | 0.01671 | 148594.85 |
| 288946 | 2026-03-22 01:00:00 | 0.01707 | 0.01664 | 0.01671 | 0.01687 | 161193.86 |
| 288947 | 2026-03-22 02:00:00 | 0.01688 | 0.01685 | 0.01687 | 0.01687 | 150141.94 |
| 288948 | 2026-03-22 03:00:00 | 0.01687 | 0.01665 | 0.01687 | 0.01669 | 114545.32 |
| 288949 | 2026-03-22 04:00:00 | 0.0167 | 0.01665 | 0.01669 | 0.01669 | 127897.47 |
| 288950 | 2026-03-22 05:00:00 | 0.0167 | 0.0165 | 0.01669 | 0.01652 | 153225.5 |
| 288951 | 2026-03-22 06:00:00 | 0.01663 | 0.01652 | 0.01652 | 0.01663 | 168989.85 |
| 288952 | 2026-03-22 07:00:00 | 0.01676 | 0.01662 | 0.01663 | 0.01669 | 52492.48 |
| 288953 | 2026-03-22 08:00:00 | 0.01669 | 0.01662 | 0.01669 | 0.01666 | 118986.65 |
| 288954 | 2026-03-22 09:00:00 | 0.01669 | 0.01649 | 0.01666 | 0.01649 | 158156.38 |
| 288955 | 2026-03-22 10:00:00 | 0.01664 | 0.01649 | 0.01649 | 0.0166 | 165233.68 |
| 288956 | 2026-03-22 11:00:00 | 0.01661 | 0.01643 | 0.0166 | 0.01646 | 133655.06 |
| 288957 | 2026-03-22 12:00:00 | 0.0165 | 0.01636 | 0.01646 | 0.01648 | 128756.79 |
| 288958 | 2026-03-22 13:00:00 | 0.01654 | 0.01631 | 0.01648 | 0.01649 | 172224.33 |
| 288959 | 2026-03-22 14:00:00 | 0.0166 | 0.01648 | 0.01649 | 0.01657 | 182580.49 |
| 288960 | 2026-03-22 15:00:00 | 0.0166 | 0.01634 | 0.01657 | 0.01641 | 157399.58 |
| 288961 | 2026-03-22 16:00:00 | 0.0166 | 0.0162 | 0.01641 | 0.01624 | 153586.71 |
| 288962 | 2026-03-22 17:00:00 | 0.01655 | 0.01599 | 0.01624 | 0.01626 | 214342.18 |
| 288963 | 2026-03-22 18:00:00 | 0.01633 | 0.0161 | 0.01626 | 0.0161 | 174404.47 |
| 288964 | 2026-03-22 19:00:00 | 0.01616 | 0.01608 | 0.0161 | 0.01613 | 123211.18 |
| 288965 | 2026-03-22 20:00:00 | 0.01634 | 0.01608 | 0.01613 | 0.01629 | 129674.88 |
| 288966 | 2026-03-22 21:00:00 | 0.01633 | 0.01627 | 0.01629 | 0.01633 | 163043.17 |
| 288967 | 2026-03-22 22:00:00 | 0.01634 | 0.01621 | 0.01633 | 0.0163 | 155166.58 |
| 288968 | 2026-03-22 23:00:00 | 0.01631 | 0.01615 | 0.0163 | 0.01621 | 132964.2 |
| 288969 | 2026-03-23 00:00:00 | 0.01628 | 0.01615 | 0.01621 | 0.01616 | 118486.12 |
| 288970 | 2026-03-23 01:00:00 | 0.01622 | 0.01596 | 0.01616 | 0.01618 | 175582.88 |
| 288971 | 2026-03-23 02:00:00 | 0.0162 | 0.01614 | 0.01618 | 0.0162 | 147464.06 |
| 288972 | 2026-03-23 03:00:00 | 0.01649 | 0.01618 | 0.0162 | 0.01636 | 138388.08 |
| 288973 | 2026-03-23 04:00:00 | 0.01636 | 0.01615 | 0.01636 | 0.0162 | 130521.74 |
| 288974 | 2026-03-23 05:00:00 | 0.0162 | 0.01609 | 0.0162 | 0.01614 | 156232.17 |
| 288975 | 2026-03-23 06:00:00 | 0.01615 | 0.01601 | 0.01614 | 0.01606 | 157914.43 |
| 288976 | 2026-03-23 07:00:00 | 0.0161 | 0.016 | 0.01606 | 0.016 | 131973.11 |
| 288977 | 2026-03-23 08:00:00 | 0.01611 | 0.016 | 0.016 | 0.01602 | 106567.54 |
| 288978 | 2026-03-23 09:00:00 | 0.01604 | 0.01599 | 0.01602 | 0.016 | 147913.22 |
| 288979 | 2026-03-23 10:00:00 | 0.01637 | 0.016 | 0.016 | 0.01624 | 162313.03 |
| 288980 | 2026-03-23 11:00:00 | 0.01686 | 0.01622 | 0.01624 | 0.01656 | 164190.49 |
| 288981 | 2026-03-23 12:00:00 | 0.01686 | 0.01637 | 0.01656 | 0.01676 | 129390.0 |
| 288982 | 2026-03-23 13:00:00 | 0.01701 | 0.01673 | 0.01676 | 0.01687 | 141599.99 |
| 288983 | 2026-03-23 14:00:00 | 0.01729 | 0.01686 | 0.01687 | 0.01696 | 191387.05 |
| 288984 | 2026-03-23 15:00:00 | 0.01708 | 0.01671 | 0.01696 | 0.01692 | 154197.81 |
| 288985 | 2026-03-23 16:00:00 | 0.01693 | 0.01663 | 0.01692 | 0.01664 | 110935.71 |
| 288986 | 2026-03-23 17:00:00 | 0.01664 | 0.01627 | 0.01664 | 0.0165 | 159220.98 |
| 288987 | 2026-03-23 18:00:00 | 0.01652 | 0.01646 | 0.0165 | 0.0165 | 151315.35 |
| 288988 | 2026-03-23 19:00:00 | 0.01652 | 0.01647 | 0.0165 | 0.01651 | 134662.23 |
| 288989 | 2026-03-23 20:00:00 | 0.01663 | 0.01633 | 0.01651 | 0.01658 | 134427.43 |
| 288990 | 2026-03-23 21:00:00 | 0.01661 | 0.01629 | 0.01658 | 0.01643 | 157926.9 |
| 288991 | 2026-03-23 22:00:00 | 0.01656 | 0.01634 | 0.01643 | 0.01642 | 156810.49 |
| 288992 | 2026-03-23 23:00:00 | 0.01652 | 0.01635 | 0.01642 | 0.01648 | 119163.01 |
| 288993 | 2026-03-24 00:00:00 | 0.01678 | 0.01648 | 0.01648 | 0.01677 | 139423.06 |
| 288994 | 2026-03-24 01:00:00 | 0.01685 | 0.01661 | 0.01677 | 0.01671 | 139060.76 |
| 288995 | 2026-03-24 02:00:00 | 0.01675 | 0.01656 | 0.01671 | 0.01669 | 153744.77 |
| 288996 | 2026-03-24 03:00:00 | 0.01669 | 0.01649 | 0.01669 | 0.01651 | 125611.99 |
| 288997 | 2026-03-24 04:00:00 | 0.01677 | 0.01651 | 0.01651 | 0.01659 | 126112.56 |
| 288998 | 2026-03-24 05:00:00 | 0.01659 | 0.01649 | 0.01659 | 0.01654 | 161461.15 |
| 288999 | 2026-03-24 06:00:00 | 0.01656 | 0.01651 | 0.01654 | 0.01654 | 143884.46 |
| 289000 | 2026-03-24 07:00:00 | 0.01657 | 0.01651 | 0.01654 | 0.01656 | 112751.6 |
| 289001 | 2026-03-24 08:00:00 | 0.01657 | 0.01547 | 0.01656 | 0.01583 | 275533.52 |
| 289002 | 2026-03-24 09:00:00 | 0.01614 | 0.0159 | 0.0159 | 0.01611 | 7791.529999999999 |
| 289003 | 2026-03-24 10:00:00 | 0.016 | 0.01599 | 0.01599 | 0.016 | 1061.97 |
| 289004 | 2026-03-24 11:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 289005 | 2026-03-24 12:00:00 | 0.01587 | 0.01586 | 0.01587 | 0.01586 | 665.99 |
| 289006 | 2026-03-24 13:00:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 1051.73 |
| 289007 | 2026-03-24 14:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 885.99 |
| 289008 | 2026-03-24 15:00:00 | 0.0162 | 0.01619 | 0.0162 | 0.01619 | 613.87 |
| 289009 | 2026-03-24 16:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 801.02 |
| 289010 | 2026-03-24 17:00:00 | 0.0161 | 0.01609 | 0.01609 | 0.01609 | 1582.86 |
| 289011 | 2026-03-24 18:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 289012 | 2026-03-24 19:00:00 | 0.01597 | 0.01596 | 0.01597 | 0.01596 | 1091.06 |
| 289013 | 2026-03-24 20:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 289014 | 2026-03-24 21:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 289015 | 2026-03-24 22:00:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 289016 | 2026-03-24 23:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 289017 | 2026-03-25 00:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 289018 | 2026-03-25 01:00:00 | 0.01616 | 0.01615 | 0.01616 | 0.01615 | 746.57 |
| 289019 | 2026-03-25 02:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1164.59 |
| 289020 | 2026-03-25 03:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 289021 | 2026-03-25 04:00:00 | 0.01623 | 0.01622 | 0.01623 | 0.01622 | 914.41 |
| 289022 | 2026-03-25 05:00:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 713.88 |
| 289023 | 2026-03-25 06:00:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 0.0 |
| 289024 | 2026-03-25 07:00:00 | 0.01556 | 0.01555 | 0.01555 | 0.01556 | 879.47 |
| 289025 | 2026-03-25 08:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 868.5 |
| 289026 | 2026-03-25 09:00:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 1200.75 |
| 289027 | 2026-03-25 10:00:00 | 0.01568 | 0.01567 | 0.01568 | 0.01567 | 977.25 |
| 289028 | 2026-03-25 11:00:00 | 0.01562 | 0.01561 | 0.01561 | 0.01562 | 817.77 |
| 289029 | 2026-03-25 12:00:00 | 0.01563 | 0.01562 | 0.01563 | 0.01562 | 716.28 |
| 289030 | 2026-03-25 13:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 1136.06 |
| 289031 | 2026-03-25 14:00:00 | 0.01566 | 0.01565 | 0.01566 | 0.01565 | 1065.64 |
| 289032 | 2026-03-25 15:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 1070.44 |
| 289033 | 2026-03-25 16:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 289034 | 2026-03-25 17:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 836.1699999999998 |
| 289035 | 2026-03-25 18:00:00 | 0.01554 | 0.01552 | 0.01554 | 0.01552 | 830.96 |
| 289036 | 2026-03-25 19:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 289037 | 2026-03-25 20:00:00 | 0.01561 | 0.0156 | 0.01561 | 0.0156 | 702.98 |
| 289038 | 2026-03-25 21:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 1215.58 |
| 289039 | 2026-03-25 22:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 1099.56 |
| 289040 | 2026-03-25 23:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 1337.81 |
| 289041 | 2026-03-26 00:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 0.0 |
| 289042 | 2026-03-26 01:00:00 | 0.01562 | 0.01561 | 0.01561 | 0.01562 | 984.37 |
| 289043 | 2026-03-26 02:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 951.41 |
| 289044 | 2026-03-26 03:00:00 | 0.01556 | 0.01555 | 0.01555 | 0.01556 | 740.46 |
| 289045 | 2026-03-26 04:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 862.9099999999999 |
| 289046 | 2026-03-26 05:00:00 | 0.01559 | 0.01558 | 0.01559 | 0.01558 | 796.82 |
| 289047 | 2026-03-26 06:00:00 | 0.01561 | 0.01554 | 0.01561 | 0.01554 | 3878.95 |
| 289048 | 2026-03-26 07:00:00 | 0.01542 | 0.01541 | 0.01542 | 0.01541 | 969.3 |
| 289049 | 2026-03-26 08:00:00 | 0.01538 | 0.01537 | 0.01537 | 0.01538 | 814.36 |
| 289050 | 2026-03-26 09:00:00 | 0.01534 | 0.01533 | 0.01534 | 0.01533 | 1100.97 |
| 289051 | 2026-03-26 10:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 289052 | 2026-03-26 11:00:00 | 0.01498 | 0.01497 | 0.01497 | 0.01498 | 874.46 |
| 289053 | 2026-03-26 12:00:00 | 0.01538 | 0.01537 | 0.01538 | 0.01537 | 813.0499999999998 |
| 289054 | 2026-03-26 13:00:00 | 0.01512 | 0.01511 | 0.01512 | 0.01511 | 732.47 |
| 289055 | 2026-03-26 14:00:00 | 0.01512 | 0.01511 | 0.01512 | 0.01511 | 1465.12 |
| 289056 | 2026-03-26 15:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 866.7899999999998 |
| 289057 | 2026-03-26 16:00:00 | 0.01516 | 0.01515 | 0.01515 | 0.01516 | 887.33 |
| 289058 | 2026-03-26 17:00:00 | 0.01507 | 0.01506 | 0.01507 | 0.01506 | 752.7999999999998 |
| 289059 | 2026-03-26 18:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 670.0 |
| 289060 | 2026-03-26 19:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 1110.26 |
| 289061 | 2026-03-26 20:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 1604.28 |
| 289062 | 2026-03-26 21:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 1366.51 |
| 289063 | 2026-03-26 22:00:00 | 0.01534 | 0.01533 | 0.01534 | 0.01533 | 784.5499999999998 |
| 289064 | 2026-03-26 23:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 1103.05 |
| 289065 | 2026-03-27 00:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 771.95 |
| 289066 | 2026-03-27 01:00:00 | 0.01531 | 0.0153 | 0.01531 | 0.0153 | 709.49 |
| 289067 | 2026-03-27 02:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 837.5499999999998 |
| 289068 | 2026-03-27 03:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 289069 | 2026-03-27 04:00:00 | 0.01516 | 0.01514 | 0.01516 | 0.01514 | 809.12 |
| 289070 | 2026-03-27 05:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 1216.59 |
| 289071 | 2026-03-27 06:00:00 | 0.01516 | 0.01515 | 0.01515 | 0.01516 | 1740.99 |
| 289072 | 2026-03-27 07:00:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 922.83 |
| 289073 | 2026-03-27 08:00:00 | 0.01536 | 0.0152 | 0.01525 | 0.0152 | 2445.19 |
| 289074 | 2026-03-27 09:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 852.1 |
| 289075 | 2026-03-27 10:00:00 | 0.0155 | 0.01549 | 0.01549 | 0.0155 | 778.14 |
| 289076 | 2026-03-27 11:00:00 | 0.01667 | 0.01665 | 0.01667 | 0.01665 | 1945.27 |
| 289077 | 2026-03-27 12:00:00 | 0.01568 | 0.01567 | 0.01567 | 0.01568 | 792.5299999999999 |
| 289078 | 2026-03-27 13:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 1071.08 |
| 289079 | 2026-03-27 14:00:00 | 0.015 | 0.01499 | 0.01499 | 0.015 | 768.99 |
| 289080 | 2026-03-27 15:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 861.95 |
| 289081 | 2026-03-27 16:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 757.33 |
| 289082 | 2026-03-27 17:00:00 | 0.01498 | 0.01497 | 0.01498 | 0.01497 | 784.5399999999998 |
| 289083 | 2026-03-27 18:00:00 | 0.01487 | 0.01486 | 0.01486 | 0.01487 | 858.9099999999999 |
| 289084 | 2026-03-27 19:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 738.62 |
| 289085 | 2026-03-27 20:00:00 | 0.01494 | 0.01493 | 0.01493 | 0.01494 | 743.5 |
| 289086 | 2026-03-27 21:00:00 | 0.01493 | 0.01492 | 0.01493 | 0.01492 | 735.3999999999999 |
| 289087 | 2026-03-27 22:00:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 289088 | 2026-03-27 23:00:00 | 0.01501 | 0.01499 | 0.015 | 0.015 | 2625.0 |
| 289089 | 2026-03-28 00:00:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 702.45 |
| 289090 | 2026-03-28 01:00:00 | 0.01506 | 0.01505 | 0.01506 | 0.01505 | 1320.24 |