Chart from 0G_USDT_4h_history
Data from 0G_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 706567 | 2025-12-20 08:00:00 | 0.7809 | 0.7798 | 0.7798 | 0.7809 | 1281.05 |
| 708688 | 2025-12-20 12:00:00 | 0.7812 | 0.7803 | 0.7812 | 0.7803 | 282.71 |
| 710817 | 2025-12-20 16:00:00 | 0.7868 | 0.7868 | 0.7868 | 0.7868 | 0.0 |
| 712954 | 2025-12-20 20:00:00 | 0.8085 | 0.8068 | 0.8085 | 0.8068 | 879.13 |
| 715099 | 2025-12-21 00:00:00 | 0.8023 | 0.7977 | 0.8023 | 0.7995 | 5474.44 |
| 717252 | 2025-12-21 04:00:00 | 0.7831 | 0.7827 | 0.7831 | 0.7827 | 123.75 |
| 719413 | 2025-12-21 08:00:00 | 0.7826 | 0.782 | 0.782 | 0.7826 | 66.79 |
| 721582 | 2025-12-21 12:00:00 | 0.7924 | 0.7918 | 0.7924 | 0.7918 | 571.25 |
| 723759 | 2025-12-21 16:00:00 | 0.7751 | 0.7744 | 0.7751 | 0.7744 | 775.0 |
| 725944 | 2025-12-21 20:00:00 | 0.7748 | 0.7745 | 0.7748 | 0.7745 | 347.5 |
| 728137 | 2025-12-22 00:00:00 | 0.7746 | 0.7738 | 0.7741 | 0.7746 | 651.29 |
| 730338 | 2025-12-22 04:00:00 | 0.7809 | 0.7769 | 0.7769 | 0.7809 | 2770.08 |
| 732547 | 2025-12-22 08:00:00 | 0.832 | 0.8193 | 0.8209 | 0.832 | 7135.9 |
| 734764 | 2025-12-22 12:00:00 | 0.8517 | 0.8456 | 0.8511 | 0.8503 | 11698.67 |
| 736989 | 2025-12-22 16:00:00 | 0.8245 | 0.8233 | 0.8245 | 0.8233 | 291.05 |
| 739222 | 2025-12-22 20:00:00 | 0.8202 | 0.8182 | 0.8202 | 0.8186 | 2366.43 |
| 741463 | 2025-12-23 00:00:00 | 0.8238 | 0.8139 | 0.8238 | 0.8139 | 1836.04 |
| 743712 | 2025-12-23 04:00:00 | 0.806 | 0.8021 | 0.806 | 0.8021 | 2175.58 |
| 745969 | 2025-12-23 08:00:00 | 0.7999 | 0.7919 | 0.7999 | 0.7922 | 3509.74 |
| 748234 | 2025-12-23 12:00:00 | 0.8067 | 0.8016 | 0.8067 | 0.8016 | 2594.75 |
| 750507 | 2025-12-23 16:00:00 | 0.8107 | 0.8095 | 0.8104 | 0.8107 | 584.5 |
| 752788 | 2025-12-23 20:00:00 | 0.8048 | 0.8035 | 0.8042 | 0.8044 | 369.63 |
| 755077 | 2025-12-24 00:00:00 | 0.8036 | 0.8032 | 0.8036 | 0.8032 | 541.24 |
| 757374 | 2025-12-24 04:00:00 | 0.796 | 0.7953 | 0.796 | 0.7953 | 423.36 |
| 759679 | 2025-12-24 08:00:00 | 0.7914 | 0.7882 | 0.7914 | 0.7884 | 268.74 |
| 761992 | 2025-12-24 12:00:00 | 0.8025 | 0.8016 | 0.8025 | 0.8016 | 89.0 |
| 764313 | 2025-12-24 16:00:00 | 0.7985 | 0.7953 | 0.7954 | 0.7985 | 2439.45 |
| 766642 | 2025-12-24 20:00:00 | 0.7944 | 0.7944 | 0.7944 | 0.7944 | 0.0 |
| 768979 | 2025-12-25 00:00:00 | 0.8577 | 0.8028 | 0.8028 | 0.8491 | 142372.79 |
| 771324 | 2025-12-25 04:00:00 | 0.8574 | 0.8543 | 0.8564 | 0.8543 | 1782.46 |
| 773677 | 2025-12-25 08:00:00 | 0.8696 | 0.8651 | 0.8658 | 0.8696 | 4788.31 |
| 776038 | 2025-12-25 12:00:00 | 1.1056 | 1.0559 | 1.0567 | 1.0797 | 6824.15 |
| 778407 | 2025-12-25 16:00:00 | 1.032 | 1.0038 | 1.032 | 1.0125 | 56514.13 |
| 780784 | 2025-12-25 20:00:00 | 1.0789 | 1.0708 | 1.0786 | 1.0759 | 6665.27 |
| 783169 | 2025-12-26 00:00:00 | 1.0809 | 1.0392 | 1.043 | 1.0596 | 65218.98 |
| 785562 | 2025-12-26 04:00:00 | 1.1666 | 1.1475 | 1.1659 | 1.1662 | 35846.07 |
| 787963 | 2025-12-26 08:00:00 | 1.0714 | 1.0524 | 1.0714 | 1.0524 | 24383.57 |
| 790372 | 2025-12-26 12:00:00 | 1.0426 | 1.0356 | 1.0426 | 1.0408 | 7089.98 |
| 792789 | 2025-12-26 16:00:00 | 0.9667 | 0.9548 | 0.9582 | 0.9652 | 2777.78 |
| 795214 | 2025-12-26 20:00:00 | 0.9817 | 0.9744 | 0.979 | 0.9817 | 4733.0 |
| 797647 | 2025-12-27 00:00:00 | 0.9981 | 0.9885 | 0.9981 | 0.9948 | 6697.04 |
| 800088 | 2025-12-27 04:00:00 | 0.9967 | 0.983 | 0.9967 | 0.9859 | 1964.14 |
| 802537 | 2025-12-27 08:00:00 | 0.9996 | 0.9932 | 0.9958 | 0.9996 | 520.05 |
| 804994 | 2025-12-27 12:00:00 | 0.9874 | 0.9872 | 0.9874 | 0.9872 | 33.05 |
| 807459 | 2025-12-27 16:00:00 | 1.0177 | 1.0141 | 1.0141 | 1.0177 | 1055.07 |
| 809932 | 2025-12-27 20:00:00 | 1.0203 | 1.0165 | 1.0203 | 1.0165 | 82.92 |
| 812413 | 2025-12-28 00:00:00 | 1.0231 | 1.0068 | 1.0231 | 1.0115 | 3359.3 |
| 814902 | 2025-12-28 04:00:00 | 0.9788 | 0.9772 | 0.9784 | 0.9788 | 3701.03 |
| 817399 | 2025-12-28 08:00:00 | 0.9817 | 0.9789 | 0.9817 | 0.9797 | 958.28 |
| 819904 | 2025-12-28 12:00:00 | 0.9796 | 0.9789 | 0.9789 | 0.9794 | 1617.47 |
| 822417 | 2025-12-28 16:00:00 | 0.9818 | 0.9799 | 0.9814 | 0.9799 | 928.72 |
| 824938 | 2025-12-28 20:00:00 | 0.9456 | 0.943 | 0.9456 | 0.943 | 399.71 |
| 827467 | 2025-12-29 00:00:00 | 0.9466 | 0.9398 | 0.9466 | 0.9436 | 1041.64 |
| 830004 | 2025-12-29 04:00:00 | 1.0625 | 1.0584 | 1.0584 | 1.0587 | 580.86 |
| 832549 | 2025-12-29 08:00:00 | 1.0526 | 1.0427 | 1.0526 | 1.0511 | 7056.01 |
| 835102 | 2025-12-29 12:00:00 | 1.0813 | 1.0744 | 1.0813 | 1.0763 | 9245.91 |
| 837663 | 2025-12-29 16:00:00 | 1.0266 | 1.0241 | 1.0266 | 1.0241 | 3022.07 |
| 840232 | 2025-12-29 20:00:00 | 1.0184 | 1.0113 | 1.0181 | 1.0122 | 3060.35 |
| 842809 | 2025-12-30 00:00:00 | 1.0089 | 0.9913 | 1.0078 | 0.9962 | 2271.47 |
| 845394 | 2025-12-30 04:00:00 | 0.9933 | 0.9885 | 0.9933 | 0.9902 | 6397.01 |
| 847987 | 2025-12-30 08:00:00 | 0.9785 | 0.9738 | 0.9785 | 0.976 | 2275.23 |
| 850588 | 2025-12-30 12:00:00 | 0.9925 | 0.9885 | 0.9911 | 0.9892 | 6627.16 |
| 853197 | 2025-12-30 16:00:00 | 0.9953 | 0.9935 | 0.9953 | 0.9942 | 362.47 |
| 855814 | 2025-12-30 20:00:00 | 1.0181 | 1.0078 | 1.018 | 1.0078 | 2244.03 |
| 858439 | 2025-12-31 00:00:00 | 1.0169 | 0.9998 | 1.0168 | 1.0053 | 2641.66 |
| 861072 | 2025-12-31 04:00:00 | 0.9867 | 0.9847 | 0.9867 | 0.9849 | 884.57 |
| 863713 | 2025-12-31 08:00:00 | 0.9936 | 0.9914 | 0.9936 | 0.9914 | 186.59 |
| 866362 | 2025-12-31 12:00:00 | 0.984 | 0.9794 | 0.984 | 0.9817 | 3198.63 |
| 869019 | 2025-12-31 16:00:00 | 0.9859 | 0.9806 | 0.9859 | 0.9809 | 920.86 |
| 871684 | 2025-12-31 20:00:00 | 0.9815 | 0.9765 | 0.9812 | 0.977 | 3616.64 |
| 874357 | 2026-01-01 00:00:00 | 0.9819 | 0.9731 | 0.9819 | 0.9731 | 460.7 |
| 877038 | 2026-01-01 04:00:00 | 0.9771 | 0.9754 | 0.9765 | 0.9771 | 1392.36 |
| 879727 | 2026-01-01 08:00:00 | 0.9603 | 0.9588 | 0.9603 | 0.9593 | 131.86 |
| 882424 | 2026-01-01 12:00:00 | 0.9707 | 0.9684 | 0.9707 | 0.9691 | 1195.27 |
| 885129 | 2026-01-01 16:00:00 | 0.9738 | 0.9689 | 0.9689 | 0.9732 | 2875.54 |
| 887842 | 2026-01-01 20:00:00 | 0.9779 | 0.9779 | 0.9779 | 0.9779 | 0.0 |
| 890563 | 2026-01-02 00:00:00 | 0.9788 | 0.9776 | 0.9776 | 0.978 | 103.79 |
| 893292 | 2026-01-02 04:00:00 | 0.9697 | 0.967 | 0.9697 | 0.967 | 20.0 |
| 896029 | 2026-01-02 08:00:00 | 0.9642 | 0.962 | 0.962 | 0.9639 | 155.27 |
| 898774 | 2026-01-02 12:00:00 | 0.9586 | 0.9585 | 0.9586 | 0.9585 | 76.85 |
| 901527 | 2026-01-02 16:00:00 | 0.9635 | 0.9635 | 0.9635 | 0.9635 | 0.0 |
| 904288 | 2026-01-02 20:00:00 | 0.9756 | 0.9752 | 0.9752 | 0.9756 | 9.65 |
| 907057 | 2026-01-03 00:00:00 | 0.9877 | 0.9851 | 0.9877 | 0.9851 | 10.08 |
| 909834 | 2026-01-03 04:00:00 | 1.027 | 1.0256 | 1.027 | 1.0256 | 146.25 |
| 912619 | 2026-01-03 08:00:00 | 0.9768 | 0.9765 | 0.9768 | 0.9765 | 431.52 |
| 915412 | 2026-01-03 12:00:00 | 0.9964 | 0.9948 | 0.9948 | 0.9964 | 347.8 |
| 918213 | 2026-01-03 16:00:00 | 0.9875 | 0.9875 | 0.9875 | 0.9875 | 0.0 |
| 921022 | 2026-01-03 20:00:00 | 0.9892 | 0.9892 | 0.9892 | 0.9892 | 0.0 |
| 923839 | 2026-01-04 00:00:00 | 0.9991 | 0.9935 | 0.9991 | 0.9948 | 648.09 |
| 926664 | 2026-01-04 04:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 929497 | 2026-01-04 08:00:00 | 0.9864 | 0.9854 | 0.986 | 0.9854 | 422.91 |
| 932338 | 2026-01-04 12:00:00 | 0.9846 | 0.9837 | 0.9846 | 0.9837 | 72.37 |
| 935187 | 2026-01-04 16:00:00 | 0.989 | 0.9876 | 0.9885 | 0.9876 | 1330.23 |
| 938044 | 2026-01-04 20:00:00 | 0.9864 | 0.9841 | 0.9864 | 0.9841 | 175.62 |
| 940909 | 2026-01-05 00:00:00 | 0.9927 | 0.9887 | 0.9927 | 0.9899 | 321.46 |
| 943782 | 2026-01-05 04:00:00 | 0.987 | 0.9855 | 0.9855 | 0.987 | 93.85 |
| 946663 | 2026-01-05 08:00:00 | 0.976 | 0.9742 | 0.976 | 0.9759 | 40.83 |
| 949552 | 2026-01-05 12:00:00 | 0.9726 | 0.9721 | 0.9721 | 0.9725 | 588.8 |
| 952449 | 2026-01-05 16:00:00 | 0.9841 | 0.9841 | 0.9841 | 0.9841 | 0.0 |
| 955354 | 2026-01-05 20:00:00 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.0 |
| 958267 | 2026-01-06 00:00:00 | 0.995 | 0.9945 | 0.995 | 0.9945 | 95.62 |
| 961188 | 2026-01-06 04:00:00 | 0.978 | 0.9769 | 0.9769 | 0.978 | 17.25 |
| 964117 | 2026-01-06 08:00:00 | 0.9816 | 0.9806 | 0.9812 | 0.9816 | 680.77 |
| 967054 | 2026-01-06 12:00:00 | 0.9777 | 0.9766 | 0.9766 | 0.9777 | 40.0 |
| 969631 | 2026-01-06 16:00:00 | 0.9761 | 0.9747 | 0.9747 | 0.976 | 263.72 |
| 972584 | 2026-01-06 20:00:00 | 0.9406 | 0.9394 | 0.94 | 0.9406 | 711.49 |
| 975545 | 2026-01-07 00:00:00 | 0.9791 | 0.9771 | 0.9779 | 0.9771 | 1098.41 |
| 978514 | 2026-01-07 04:00:00 | 0.953 | 0.9514 | 0.953 | 0.9514 | 318.54 |
| 981491 | 2026-01-07 08:00:00 | 0.9563 | 0.9541 | 0.9544 | 0.9541 | 1472.99 |
| 984476 | 2026-01-07 12:00:00 | 0.967 | 0.9663 | 0.967 | 0.9664 | 509.9 |
| 987469 | 2026-01-07 16:00:00 | 0.9594 | 0.958 | 0.958 | 0.9594 | 835.67 |
| 990470 | 2026-01-07 20:00:00 | 0.9756 | 0.9711 | 0.9711 | 0.9756 | 94.92 |
| 993479 | 2026-01-08 00:00:00 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 |
| 996496 | 2026-01-08 04:00:00 | 0.9409 | 0.9396 | 0.9396 | 0.9409 | 439.93 |
| 999521 | 2026-01-08 08:00:00 | 0.9455 | 0.9455 | 0.9455 | 0.9455 | 0.0 |
| 1002554 | 2026-01-08 12:00:00 | 0.9337 | 0.9337 | 0.9337 | 0.9337 | 0.0 |
| 1005595 | 2026-01-08 16:00:00 | 0.9293 | 0.9293 | 0.9293 | 0.9293 | 0.0 |
| 1008644 | 2026-01-08 20:00:00 | 0.912 | 0.9093 | 0.9115 | 0.9093 | 774.24 |
| 1011701 | 2026-01-09 00:00:00 | 0.9142 | 0.9121 | 0.9129 | 0.9142 | 1709.76 |
| 1014766 | 2026-01-09 04:00:00 | 0.9087 | 0.9072 | 0.9072 | 0.9087 | 262.26 |
| 1017455 | 2026-01-09 08:00:00 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.0 |
| 1020151 | 2026-01-09 12:00:00 | 0.8986 | 0.8979 | 0.8979 | 0.8986 | 357.93 |
| 1023240 | 2026-01-09 16:00:00 | 0.9007 | 0.8998 | 0.9007 | 0.9003 | 930.0 |
| 1025950 | 2026-01-09 20:00:00 | 0.884 | 0.884 | 0.884 | 0.884 | 0.0 |
| 1029055 | 2026-01-10 00:00:00 | 0.8944 | 0.8928 | 0.8944 | 0.8928 | 1332.46 |
| 1032168 | 2026-01-10 04:00:00 | 0.8847 | 0.8847 | 0.8847 | 0.8847 | 0.0 |
| 1034119 | 2026-01-10 08:00:00 | 0.8916 | 0.8896 | 0.8896 | 0.8908 | 206.24 |
| 1037248 | 2026-01-10 12:00:00 | 0.8884 | 0.8877 | 0.8877 | 0.8884 | 100.02 |
| 1040385 | 2026-01-10 16:00:00 | 0.8871 | 0.8852 | 0.8871 | 0.8852 | 113.12 |
| 1043530 | 2026-01-10 20:00:00 | 0.8926 | 0.8913 | 0.8921 | 0.8919 | 647.52 |
| 1046683 | 2026-01-11 00:00:00 | 0.8681 | 0.8669 | 0.8681 | 0.8669 | 255.35 |
| 1049844 | 2026-01-11 04:00:00 | 0.8661 | 0.8653 | 0.866 | 0.8653 | 234.04 |
| 1053013 | 2026-01-11 08:00:00 | 0.8891 | 0.8888 | 0.889 | 0.8888 | 289.48 |
| 1056190 | 2026-01-11 12:00:00 | 0.8817 | 0.8817 | 0.8817 | 0.8817 | 0.0 |
| 1059375 | 2026-01-11 16:00:00 | 0.8759 | 0.8736 | 0.8736 | 0.8759 | 40.0 |
| 1062568 | 2026-01-11 20:00:00 | 0.8747 | 0.8738 | 0.8747 | 0.8738 | 9.14 |
| 1065769 | 2026-01-12 00:00:00 | 0.8777 | 0.8733 | 0.8762 | 0.8753 | 2408.01 |
| 1068978 | 2026-01-12 04:00:00 | 0.8757 | 0.8742 | 0.8742 | 0.8757 | 217.3 |
| 1072195 | 2026-01-12 08:00:00 | 0.8622 | 0.8603 | 0.8622 | 0.8604 | 227.34 |
| 1075420 | 2026-01-12 12:00:00 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 |
| 1078653 | 2026-01-12 16:00:00 | 0.8711 | 0.8708 | 0.8711 | 0.8708 | 111.2 |
| 1081894 | 2026-01-12 20:00:00 | 0.8627 | 0.8616 | 0.8625 | 0.8616 | 199.82 |
| 1085143 | 2026-01-13 00:00:00 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | 0.0 |
| 1088400 | 2026-01-13 04:00:00 | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 0.0 |
| 1091665 | 2026-01-13 08:00:00 | 0.8481 | 0.8481 | 0.8481 | 0.8481 | 0.0 |
| 1094938 | 2026-01-13 12:00:00 | 0.8695 | 0.8688 | 0.8695 | 0.8688 | 148.75 |
| 1098219 | 2026-01-13 16:00:00 | 0.8876 | 0.8826 | 0.8826 | 0.8876 | 1029.56 |
| 1101508 | 2026-01-13 20:00:00 | 0.8924 | 0.8908 | 0.8917 | 0.8924 | 792.89 |
| 1103981 | 2026-01-14 00:00:00 | 0.8913 | 0.8909 | 0.8909 | 0.8913 | 62.02 |
| 1107286 | 2026-01-14 04:00:00 | 0.8857 | 0.8774 | 0.8857 | 0.8816 | 6061.17 |
| 1110185 | 2026-01-14 08:00:00 | 0.8816 | 0.8816 | 0.8816 | 0.8816 | 113.29 |
| 1113506 | 2026-01-14 12:00:00 | 0.8875 | 0.8866 | 0.8866 | 0.8875 | 22.56 |
| 1116003 | 2026-01-14 16:00:00 | 0.9048 | 0.9009 | 0.9009 | 0.9048 | 166.86 |
| 1118089 | 2026-01-14 20:00:00 | 0.9019 | 0.895 | 0.9001 | 0.895 | 789.01 |
| 1119762 | 2026-01-15 00:00:00 | 0.8856 | 0.8834 | 0.8856 | 0.8834 | 218.09 |
| 1122277 | 2026-01-15 04:00:00 | 0.8535 | 0.8522 | 0.8535 | 0.8527 | 553.28 |
| 1123958 | 2026-01-15 08:00:00 | 0.8709 | 0.87 | 0.8709 | 0.87 | 99.67 |
| 1125643 | 2026-01-15 12:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 |
| 1127332 | 2026-01-15 16:00:00 | 0.8547 | 0.8547 | 0.8547 | 0.8547 | 0.0 |
| 1129448 | 2026-01-15 20:00:00 | 0.8494 | 0.8481 | 0.8494 | 0.8481 | 309.36 |
| 1131993 | 2026-01-16 00:00:00 | 0.863 | 0.856 | 0.863 | 0.856 | 1126.22 |
| 1134544 | 2026-01-16 04:00:00 | 0.8542 | 0.8535 | 0.8535 | 0.8542 | 66.09 |
| 1137527 | 2026-01-16 08:00:00 | 0.8653 | 0.8618 | 0.864 | 0.8635 | 840.15 |
| 1139236 | 2026-01-16 12:00:00 | 0.875 | 0.8706 | 0.8728 | 0.8706 | 2988.1 |
| 1140949 | 2026-01-16 16:00:00 | 0.863 | 0.851 | 0.8527 | 0.8617 | 16334.43 |
| 1142666 | 2026-01-16 20:00:00 | 0.8839 | 0.8709 | 0.8711 | 0.8799 | 28320.99 |
| 1144387 | 2026-01-17 00:00:00 | 0.8902 | 0.881 | 0.8902 | 0.8853 | 1455.6 |
| 1146112 | 2026-01-17 04:00:00 | 0.8794 | 0.8794 | 0.8794 | 0.8794 | 0.0 |
| 1147841 | 2026-01-17 08:00:00 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | 0.0 |
| 1149574 | 2026-01-17 12:00:00 | 0.8814 | 0.8801 | 0.8814 | 0.8801 | 74.88 |
| 1151311 | 2026-01-17 16:00:00 | 0.8834 | 0.8829 | 0.8829 | 0.8834 | 63.0 |
| 1153052 | 2026-01-17 20:00:00 | 0.8746 | 0.8744 | 0.8744 | 0.8746 | 62.82 |
| 1154797 | 2026-01-18 00:00:00 | 0.8874 | 0.881 | 0.8874 | 0.8821 | 1215.19 |
| 1157857 | 2026-01-18 04:00:00 | 0.8771 | 0.8747 | 0.8771 | 0.8747 | 59.7 |
| 1159610 | 2026-01-18 08:00:00 | 0.8719 | 0.8719 | 0.8719 | 0.8719 | 0.0 |
| 1161367 | 2026-01-18 12:00:00 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.0 |
| 1163128 | 2026-01-18 16:00:00 | 0.8916 | 0.8916 | 0.8916 | 0.8916 | 0.0 |
| 1164893 | 2026-01-18 20:00:00 | 0.8918 | 0.8907 | 0.8907 | 0.8918 | 61.54 |
| 1167546 | 2026-01-19 00:00:00 | 0.8497 | 0.7993 | 0.8497 | 0.7996 | 14783.15 |
| 1169319 | 2026-01-19 04:00:00 | 0.8009 | 0.7986 | 0.8009 | 0.7986 | 542.44 |
| 1171096 | 2026-01-19 08:00:00 | 0.7821 | 0.7821 | 0.7821 | 0.7821 | 0.0 |
| 1173322 | 2026-01-19 12:00:00 | 0.7855 | 0.7768 | 0.7855 | 0.7815 | 1829.41 |
| 1174411 | 2026-01-19 16:00:00 | 0.8274 | 0.8051 | 0.8168 | 0.8159 | 36102.54 |
| 1174412 | 2026-01-19 20:00:00 | 0.8195 | 0.7943 | 0.8159 | 0.7996 | 24619.99 |
| 1174413 | 2026-01-20 00:00:00 | 0.8187 | 0.7924 | 0.7996 | 0.8058 | 23225.16 |
| 1174414 | 2026-01-20 04:00:00 | 0.8086 | 0.7957 | 0.8058 | 0.7966 | 14218.62 |
| 1174615 | 2026-01-20 08:00:00 | 0.7929 | 0.7913 | 0.7929 | 0.7913 | 1.71 |
| 1176224 | 2026-01-20 12:00:00 | 0.7767 | 0.7761 | 0.7767 | 0.7761 | 105.0 |
| 1177841 | 2026-01-20 16:00:00 | 0.7701 | 0.7679 | 0.7679 | 0.77 | 145.0 |
| 1179466 | 2026-01-20 20:00:00 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | 0.0 |
| 1181099 | 2026-01-21 00:00:00 | 0.7503 | 0.7477 | 0.748 | 0.7503 | 220.27 |
| 1182740 | 2026-01-21 04:00:00 | 0.7642 | 0.7621 | 0.7621 | 0.7636 | 824.71 |
| 1184389 | 2026-01-21 08:00:00 | 0.7612 | 0.7603 | 0.7603 | 0.7612 | 7.5 |
| 1186046 | 2026-01-21 12:00:00 | 0.7493 | 0.7448 | 0.7493 | 0.7472 | 4253.83 |
| 1187711 | 2026-01-21 16:00:00 | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 0.0 |
| 1189384 | 2026-01-21 20:00:00 | 0.7679 | 0.7662 | 0.7675 | 0.7663 | 195.15 |
| 1191065 | 2026-01-22 00:00:00 | 0.7612 | 0.7564 | 0.7573 | 0.7612 | 42.92 |
| 1192754 | 2026-01-22 04:00:00 | 0.7717 | 0.7717 | 0.7717 | 0.7717 | 0.0 |
| 1194451 | 2026-01-22 08:00:00 | 0.7661 | 0.7653 | 0.7659 | 0.7661 | 196.63 |
| 1196156 | 2026-01-22 12:00:00 | 0.7667 | 0.7639 | 0.7667 | 0.764 | 695.28 |
| 1197869 | 2026-01-22 16:00:00 | 0.8282 | 0.8174 | 0.8221 | 0.8282 | 11468.12 |
| 1199590 | 2026-01-22 20:00:00 | 0.8087 | 0.8056 | 0.8087 | 0.8056 | 4.75 |
| 1201319 | 2026-01-23 00:00:00 | 0.8284 | 0.822 | 0.8264 | 0.8284 | 125.22 |
| 1203056 | 2026-01-23 04:00:00 | 0.8615 | 0.8525 | 0.854 | 0.8576 | 2240.18 |
| 1203474 | 2026-01-23 08:00:00 | 1.065 | 0.9469 | 0.9932 | 0.9745 | 139360.3 |
| 1204475 | 2026-01-23 12:00:00 | 0.9498 | 0.94 | 0.9488 | 0.9485 | 5967.02 |
| 1206084 | 2026-01-23 16:00:00 | 0.9646 | 0.9469 | 0.9646 | 0.9524 | 6170.24 |
| 1207701 | 2026-01-23 20:00:00 | 1.0063 | 0.9963 | 1.0063 | 0.9963 | 3159.92 |
| 1209326 | 2026-01-24 00:00:00 | 1.0656 | 1.0271 | 1.0367 | 1.0656 | 23695.76 |
| 1210959 | 2026-01-24 04:00:00 | 1.1909 | 1.18 | 1.1909 | 1.1823 | 192.2 |
| 1212600 | 2026-01-24 08:00:00 | 1.1118 | 1.1036 | 1.1036 | 1.1118 | 2089.26 |
| 1214249 | 2026-01-24 12:00:00 | 1.1551 | 1.1453 | 1.1518 | 1.1453 | 14.39 |
| 1215906 | 2026-01-24 16:00:00 | 1.1395 | 1.1236 | 1.1395 | 1.1236 | 489.69 |
| 1217571 | 2026-01-24 20:00:00 | 1.084 | 1.0786 | 1.084 | 1.0786 | 110.0 |
| 1219244 | 2026-01-25 00:00:00 | 1.1679 | 1.1382 | 1.1545 | 1.1679 | 2536.06 |
| 1220925 | 2026-01-25 04:00:00 | 0.9789 | 0.9735 | 0.9789 | 0.9739 | 751.44 |
| 1222614 | 2026-01-25 08:00:00 | 0.9645 | 0.9598 | 0.9603 | 0.9598 | 1323.61 |
| 1224311 | 2026-01-25 12:00:00 | 0.9487 | 0.9487 | 0.9487 | 0.9487 | 0.0 |
| 1226016 | 2026-01-25 16:00:00 | 0.9357 | 0.9308 | 0.9357 | 0.9308 | 76.17 |
| 1227729 | 2026-01-25 20:00:00 | 0.9129 | 0.9129 | 0.9129 | 0.9129 | 0.0 |
| 1229450 | 2026-01-26 00:00:00 | 0.9005 | 0.8835 | 0.891 | 0.8905 | 4358.01 |
| 1231179 | 2026-01-26 04:00:00 | 0.9202 | 0.9147 | 0.9147 | 0.9202 | 888.37 |
| 1232916 | 2026-01-26 08:00:00 | 0.8969 | 0.8925 | 0.8969 | 0.8925 | 1.2 |
| 1234661 | 2026-01-26 12:00:00 | 0.9172 | 0.9172 | 0.9172 | 0.9172 | 0.0 |
| 1236414 | 2026-01-26 16:00:00 | 0.91 | 0.9079 | 0.91 | 0.9097 | 118.08 |
| 1238175 | 2026-01-26 20:00:00 | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 0.0 |
| 1239944 | 2026-01-27 00:00:00 | 0.9123 | 0.9089 | 0.9123 | 0.9102 | 276.99 |
| 1241721 | 2026-01-27 04:00:00 | 0.9033 | 0.901 | 0.9033 | 0.9022 | 306.35 |
| 1243506 | 2026-01-27 08:00:00 | 0.8924 | 0.8924 | 0.8924 | 0.8924 | 0.0 |
| 1245299 | 2026-01-27 12:00:00 | 0.8562 | 0.8559 | 0.8562 | 0.8559 | 40.0 |
| 1247100 | 2026-01-27 16:00:00 | 0.8389 | 0.8384 | 0.8389 | 0.8384 | 9.97 |
| 1248909 | 2026-01-27 20:00:00 | 0.8455 | 0.8455 | 0.8455 | 0.8455 | 0.0 |
| 1250726 | 2026-01-28 00:00:00 | 0.8459 | 0.8459 | 0.8459 | 0.8459 | 0.0 |
| 1252551 | 2026-01-28 04:00:00 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.0 |
| 1254384 | 2026-01-28 08:00:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 1256225 | 2026-01-28 12:00:00 | 0.8351 | 0.835 | 0.835 | 0.8351 | 46.83 |
| 1258074 | 2026-01-28 16:00:00 | 0.8168 | 0.8152 | 0.8152 | 0.8168 | 245.87 |
| 1259931 | 2026-01-28 20:00:00 | 0.8206 | 0.8203 | 0.8206 | 0.8204 | 106.26 |
| 1261796 | 2026-01-29 00:00:00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 |
| 1263669 | 2026-01-29 04:00:00 | 0.7852 | 0.7836 | 0.7852 | 0.7836 | 251.45 |
| 1265550 | 2026-01-29 08:00:00 | 0.779 | 0.7782 | 0.7782 | 0.779 | 127.24 |
| 1267439 | 2026-01-29 12:00:00 | 0.761 | 0.7595 | 0.761 | 0.7595 | 384.03 |
| 1269336 | 2026-01-29 16:00:00 | 0.7377 | 0.7355 | 0.7364 | 0.7372 | 1387.12 |
| 1271241 | 2026-01-29 20:00:00 | 0.7302 | 0.7291 | 0.7291 | 0.7297 | 217.84 |
| 1273154 | 2026-01-30 00:00:00 | 0.7309 | 0.7303 | 0.7309 | 0.7303 | 89.26 |
| 1275075 | 2026-01-30 04:00:00 | 0.7703 | 0.7684 | 0.7703 | 0.7684 | 1205.34 |
| 1277004 | 2026-01-30 08:00:00 | 0.8363 | 0.8274 | 0.8363 | 0.8332 | 252.89 |
| 1278941 | 2026-01-30 12:00:00 | 0.8379 | 0.8276 | 0.8284 | 0.8371 | 7698.37 |
| 1280886 | 2026-01-30 16:00:00 | 0.8251 | 0.8237 | 0.8237 | 0.8242 | 100.0 |
| 1282839 | 2026-01-30 20:00:00 | 0.832 | 0.8294 | 0.8294 | 0.832 | 731.95 |
| 1284800 | 2026-01-31 00:00:00 | 0.8586 | 0.8444 | 0.8487 | 0.8583 | 5406.76 |
| 1286769 | 2026-01-31 04:00:00 | 0.7882 | 0.7874 | 0.7874 | 0.7882 | 694.17 |
| 1288746 | 2026-01-31 08:00:00 | 0.7717 | 0.7668 | 0.7671 | 0.7703 | 7507.89 |
| 1290731 | 2026-01-31 12:00:00 | 0.7486 | 0.7461 | 0.7486 | 0.7461 | 271.44 |
| 1292724 | 2026-01-31 16:00:00 | 0.7262 | 0.7238 | 0.7262 | 0.7247 | 1776.94 |
| 1294725 | 2026-01-31 20:00:00 | 0.7152 | 0.7121 | 0.715 | 0.7138 | 15201.94 |
| 1296734 | 2026-02-01 00:00:00 | 0.7484 | 0.7429 | 0.7484 | 0.7429 | 1114.35 |
| 1298751 | 2026-02-01 04:00:00 | 0.7074 | 0.7046 | 0.7061 | 0.7069 | 5564.62 |
| 1300776 | 2026-02-01 08:00:00 | 0.7068 | 0.7053 | 0.7062 | 0.7053 | 144.17 |
| 1302809 | 2026-02-01 12:00:00 | 0.6834 | 0.6818 | 0.6818 | 0.6834 | 60.0 |
| 1304850 | 2026-02-01 16:00:00 | 0.6642 | 0.6632 | 0.6642 | 0.6632 | 26.24 |
| 1306899 | 2026-02-01 20:00:00 | 0.6555 | 0.6555 | 0.6555 | 0.6555 | 0.0 |
| 1308956 | 2026-02-02 00:00:00 | 0.6473 | 0.6456 | 0.6473 | 0.6456 | 257.86 |
| 1311021 | 2026-02-02 04:00:00 | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 0.0 |
| 1313094 | 2026-02-02 08:00:00 | 0.6181 | 0.6162 | 0.6166 | 0.618 | 1988.58 |
| 1315175 | 2026-02-02 12:00:00 | 0.6266 | 0.6266 | 0.6266 | 0.6266 | 0.0 |
| 1317264 | 2026-02-02 16:00:00 | 0.6314 | 0.6314 | 0.6314 | 0.6314 | 0.0 |
| 1319361 | 2026-02-02 20:00:00 | 0.6426 | 0.6398 | 0.6426 | 0.6398 | 238.46 |
| 1321466 | 2026-02-03 00:00:00 | 0.6512 | 0.6494 | 0.6512 | 0.6494 | 1759.77 |
| 1323579 | 2026-02-03 04:00:00 | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.0 |
| 1325700 | 2026-02-03 08:00:00 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 |
| 1327829 | 2026-02-03 12:00:00 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0.0 |
| 1329966 | 2026-02-03 16:00:00 | 0.6167 | 0.6165 | 0.6165 | 0.6167 | 2.6 |
| 1332111 | 2026-02-03 20:00:00 | 0.6031 | 0.6023 | 0.6031 | 0.6023 | 2.63 |
| 1334264 | 2026-02-04 00:00:00 | 0.5964 | 0.5963 | 0.5963 | 0.5964 | 2.62 |
| 1336425 | 2026-02-04 04:00:00 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | 0.0 |
| 1338594 | 2026-02-04 08:00:00 | 0.6525 | 0.6488 | 0.6525 | 0.6515 | 2804.89 |
| 1340771 | 2026-02-04 12:00:00 | 0.6112 | 0.6089 | 0.6093 | 0.6112 | 1349.21 |
| 1342956 | 2026-02-04 16:00:00 | 0.6021 | 0.5997 | 0.6006 | 0.6021 | 767.79 |
| 1345149 | 2026-02-04 20:00:00 | 0.6174 | 0.6174 | 0.6174 | 0.6174 | 0.0 |
| 1347350 | 2026-02-05 00:00:00 | 0.6161 | 0.613 | 0.613 | 0.6161 | 200.11 |
| 1349559 | 2026-02-05 04:00:00 | 0.5931 | 0.5922 | 0.5922 | 0.5931 | 87.57 |
| 1351776 | 2026-02-05 08:00:00 | 0.5823 | 0.5796 | 0.5796 | 0.5814 | 2208.3 |
| 1354001 | 2026-02-05 12:00:00 | 0.5574 | 0.5559 | 0.5571 | 0.5568 | 842.9 |
| 1356234 | 2026-02-05 16:00:00 | 0.5255 | 0.5248 | 0.5255 | 0.5251 | 183.88 |
| 1358475 | 2026-02-05 20:00:00 | 0.5021 | 0.5021 | 0.5021 | 0.5021 | 0.0 |
| 1360724 | 2026-02-06 00:00:00 | 0.4936 | 0.4909 | 0.4909 | 0.4936 | 40.39 |
| 1362981 | 2026-02-06 04:00:00 | 0.4873 | 0.4863 | 0.4873 | 0.4864 | 167.96 |
| 1365246 | 2026-02-06 08:00:00 | 0.504 | 0.5023 | 0.504 | 0.5025 | 1173.73 |
| 1367519 | 2026-02-06 12:00:00 | 0.5249 | 0.5241 | 0.5248 | 0.5241 | 68.15 |
| 1369800 | 2026-02-06 16:00:00 | 0.5336 | 0.5326 | 0.5336 | 0.5326 | 138.68 |
| 1372089 | 2026-02-06 20:00:00 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.0 |
| 1374386 | 2026-02-07 00:00:00 | 0.5312 | 0.5304 | 0.5304 | 0.5312 | 500.0 |
| 1376691 | 2026-02-07 04:00:00 | 0.5456 | 0.5436 | 0.5456 | 0.5438 | 519.37 |
| 1379004 | 2026-02-07 08:00:00 | 0.5218 | 0.521 | 0.5218 | 0.521 | 5.0 |
| 1381325 | 2026-02-07 12:00:00 | 0.5224 | 0.5223 | 0.5224 | 0.5223 | 288.26 |
| 1383654 | 2026-02-07 16:00:00 | 0.5273 | 0.5273 | 0.5273 | 0.5273 | 0.0 |
| 1385991 | 2026-02-07 20:00:00 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 |
| 1388336 | 2026-02-08 00:00:00 | 0.5568 | 0.5489 | 0.5568 | 0.549 | 5256.73 |
| 1390689 | 2026-02-08 04:00:00 | 0.5435 | 0.5416 | 0.5426 | 0.5435 | 1126.28 |