Chart from 0G_USDT_4h_history
Data from 0G_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1512982 | 2026-02-18 16:00:00 | 0.6537 | 0.6537 | 0.6537 | 0.6537 | 0.0 |
| 1514975 | 2026-02-18 20:00:00 | 0.6278 | 0.6275 | 0.6275 | 0.6278 | 185.84 |
| 1516976 | 2026-02-19 00:00:00 | 0.6304 | 0.6286 | 0.6304 | 0.6286 | 152.65 |
| 1518985 | 2026-02-19 04:00:00 | 0.6189 | 0.6187 | 0.6189 | 0.6187 | 50.0 |
| 1521002 | 2026-02-19 08:00:00 | 0.6183 | 0.6183 | 0.6183 | 0.6183 | 0.0 |
| 1523027 | 2026-02-19 12:00:00 | 0.6115 | 0.611 | 0.611 | 0.6115 | 197.49 |
| 1525060 | 2026-02-19 16:00:00 | 0.5953 | 0.595 | 0.5953 | 0.595 | 284.03 |
| 1527101 | 2026-02-19 20:00:00 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0 |
| 1529150 | 2026-02-20 00:00:00 | 0.6164 | 0.6147 | 0.6164 | 0.6147 | 7.74 |
| 1531207 | 2026-02-20 04:00:00 | 0.6478 | 0.6478 | 0.6478 | 0.6478 | 0.0 |
| 1533272 | 2026-02-20 08:00:00 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.0 |
| 1535345 | 2026-02-20 12:00:00 | 0.6519 | 0.6519 | 0.6519 | 0.6519 | 0.0 |
| 1537426 | 2026-02-20 16:00:00 | 0.6546 | 0.6546 | 0.6546 | 0.6546 | 0.0 |
| 1539515 | 2026-02-20 20:00:00 | 0.6544 | 0.6536 | 0.6544 | 0.6536 | 3.25 |
| 1541612 | 2026-02-21 00:00:00 | 0.6556 | 0.655 | 0.655 | 0.6556 | 1654.3 |
| 1543717 | 2026-02-21 04:00:00 | 0.7354 | 0.7277 | 0.7354 | 0.7333 | 397.47 |
| 1545830 | 2026-02-21 08:00:00 | 0.711 | 0.7078 | 0.7084 | 0.7105 | 3111.03 |
| 1547951 | 2026-02-21 12:00:00 | 0.6887 | 0.6877 | 0.6883 | 0.6887 | 288.57 |
| 1550080 | 2026-02-21 16:00:00 | 0.6802 | 0.6784 | 0.6802 | 0.6784 | 67.25 |
| 1552217 | 2026-02-21 20:00:00 | 0.6844 | 0.6844 | 0.6844 | 0.6844 | 0.0 |
| 1554362 | 2026-02-22 00:00:00 | 0.6891 | 0.68 | 0.6891 | 0.6811 | 3720.01 |
| 1556515 | 2026-02-22 04:00:00 | 0.6608 | 0.6608 | 0.6608 | 0.6608 | 0.0 |
| 1558676 | 2026-02-22 08:00:00 | 0.655 | 0.6541 | 0.6545 | 0.6541 | 82.79 |
| 1560845 | 2026-02-22 12:00:00 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.0 |
| 1563022 | 2026-02-22 16:00:00 | 0.6345 | 0.6338 | 0.6342 | 0.6341 | 1960.54 |
| 1565207 | 2026-02-22 20:00:00 | 0.6344 | 0.6343 | 0.6344 | 0.6343 | 57.73 |
| 1567400 | 2026-02-23 00:00:00 | 0.6441 | 0.6437 | 0.6441 | 0.6437 | 166.05 |
| 1569601 | 2026-02-23 04:00:00 | 0.613 | 0.6128 | 0.6129 | 0.613 | 277.88 |
| 1571810 | 2026-02-23 08:00:00 | 0.6419 | 0.6419 | 0.6419 | 0.6419 | 0.0 |
| 1574027 | 2026-02-23 12:00:00 | 0.6523 | 0.6523 | 0.6523 | 0.6523 | 0.0 |
| 1576252 | 2026-02-23 16:00:00 | 0.6356 | 0.6356 | 0.6356 | 0.6356 | 0.0 |
| 1578485 | 2026-02-23 20:00:00 | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 0.0 |
| 1580726 | 2026-02-24 00:00:00 | 0.6254 | 0.6238 | 0.6254 | 0.6238 | 100.0 |
| 1582975 | 2026-02-24 04:00:00 | 0.6141 | 0.6141 | 0.6141 | 0.6141 | 0.0 |
| 1585232 | 2026-02-24 08:00:00 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 |
| 1587497 | 2026-02-24 12:00:00 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | 0.0 |
| 1589770 | 2026-02-24 16:00:00 | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.0 |
| 1592051 | 2026-02-24 20:00:00 | 0.6366 | 0.6365 | 0.6366 | 0.6365 | 3.21 |
| 1594340 | 2026-02-25 00:00:00 | 0.6497 | 0.6436 | 0.6497 | 0.6436 | 241.21 |
| 1596637 | 2026-02-25 04:00:00 | 0.6529 | 0.6514 | 0.6529 | 0.6514 | 3.16 |
| 1598942 | 2026-02-25 08:00:00 | 0.6521 | 0.6514 | 0.6521 | 0.6514 | 50.0 |
| 1601255 | 2026-02-25 12:00:00 | 0.6603 | 0.6603 | 0.6603 | 0.6603 | 0.0 |
| 1603576 | 2026-02-25 16:00:00 | 0.6568 | 0.656 | 0.656 | 0.6568 | 360.55 |
| 1605905 | 2026-02-25 20:00:00 | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 0.0 |
| 1608242 | 2026-02-26 00:00:00 | 0.6614 | 0.6602 | 0.6614 | 0.6602 | 492.85 |
| 1610587 | 2026-02-26 04:00:00 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 |
| 1612940 | 2026-02-26 08:00:00 | 0.6493 | 0.6488 | 0.6488 | 0.6493 | 100.0 |
| 1615301 | 2026-02-26 12:00:00 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.0 |
| 1617670 | 2026-02-26 16:00:00 | 0.6546 | 0.6546 | 0.6546 | 0.6546 | 0.0 |
| 1620047 | 2026-02-26 20:00:00 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.0 |
| 1622432 | 2026-02-27 00:00:00 | 0.6523 | 0.6508 | 0.6521 | 0.6519 | 5095.64 |
| 1624825 | 2026-02-27 04:00:00 | 0.6758 | 0.6746 | 0.6758 | 0.6751 | 145.62 |
| 1627226 | 2026-02-27 08:00:00 | 0.6647 | 0.6647 | 0.6647 | 0.6647 | 0.0 |
| 1629635 | 2026-02-27 12:00:00 | 0.6459 | 0.6434 | 0.6459 | 0.6434 | 161.06 |
| 1632052 | 2026-02-27 16:00:00 | 0.6375 | 0.6373 | 0.6373 | 0.6375 | 175.19 |
| 1634477 | 2026-02-27 20:00:00 | 0.6262 | 0.6262 | 0.6262 | 0.6262 | 0.0 |
| 1636910 | 2026-02-28 00:00:00 | 0.6369 | 0.6348 | 0.6369 | 0.6348 | 450.73 |
| 1639351 | 2026-02-28 04:00:00 | 0.6282 | 0.6281 | 0.6281 | 0.6282 | 50.0 |
| 1641800 | 2026-02-28 08:00:00 | 0.6112 | 0.6112 | 0.6112 | 0.6112 | 0.0 |
| 1643524 | 2026-02-28 12:00:00 | 0.6217 | 0.592 | 0.5931 | 0.6145 | 116301.77 |
| 1643525 | 2026-02-28 16:00:00 | 0.6375 | 0.6125 | 0.6145 | 0.6346 | 125108.54 |
| 1643526 | 2026-02-28 20:00:00 | 0.656 | 0.6333 | 0.6346 | 0.6553 | 163386.67 |
| 1643527 | 2026-03-01 00:00:00 | 0.6677 | 0.6404 | 0.6553 | 0.653 | 328417.69 |
| 1643528 | 2026-03-01 04:00:00 | 0.653 | 0.6423 | 0.653 | 0.65 | 214460.3 |
| 1643529 | 2026-03-01 08:00:00 | 0.658 | 0.6424 | 0.65 | 0.6463 | 127472.26 |
| 1643530 | 2026-03-01 12:00:00 | 0.6484 | 0.6311 | 0.6463 | 0.6356 | 150839.62 |
| 1643531 | 2026-03-01 16:00:00 | 0.6397 | 0.6218 | 0.6356 | 0.6229 | 164160.68 |
| 1643532 | 2026-03-01 20:00:00 | 0.6283 | 0.6117 | 0.6229 | 0.6218 | 80841.61 |
| 1643533 | 2026-03-02 00:00:00 | 0.6263 | 0.6149 | 0.6218 | 0.6205 | 78904.5 |
| 1643534 | 2026-03-02 04:00:00 | 0.6242 | 0.6088 | 0.6205 | 0.6164 | 71213.72 |
| 1643535 | 2026-03-02 08:00:00 | 0.6164 | 0.607 | 0.6164 | 0.6092 | 22031.56 |
| 1644936 | 2026-03-02 12:00:00 | 0.6127 | 0.6127 | 0.6127 | 0.6127 | 0.0 |
| 1646545 | 2026-03-02 16:00:00 | 0.6305 | 0.6281 | 0.6281 | 0.6292 | 471.16 |
| 1648162 | 2026-03-02 20:00:00 | 0.6344 | 0.633 | 0.633 | 0.6341 | 3893.48 |
| 1649787 | 2026-03-03 00:00:00 | 0.6229 | 0.6222 | 0.6222 | 0.6229 | 90.32 |
| 1651420 | 2026-03-03 04:00:00 | 0.6279 | 0.6271 | 0.6275 | 0.6279 | 477.07 |
| 1653061 | 2026-03-03 08:00:00 | 0.6315 | 0.6312 | 0.6312 | 0.6315 | 254.2 |
| 1654710 | 2026-03-03 12:00:00 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.0 |
| 1656367 | 2026-03-03 16:00:00 | 0.6184 | 0.6154 | 0.6154 | 0.618 | 34.86 |
| 1658032 | 2026-03-03 20:00:00 | 0.6161 | 0.6159 | 0.6161 | 0.6159 | 3.06 |
| 1659705 | 2026-03-04 00:00:00 | 0.6182 | 0.6153 | 0.6182 | 0.6156 | 938.72 |
| 1661386 | 2026-03-04 04:00:00 | 0.6018 | 0.6009 | 0.6014 | 0.6009 | 1871.7 |
| 1663075 | 2026-03-04 08:00:00 | 0.6149 | 0.6127 | 0.6145 | 0.6149 | 15.09 |
| 1664772 | 2026-03-04 12:00:00 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | 0.0 |
| 1666477 | 2026-03-04 16:00:00 | 0.6365 | 0.6357 | 0.6365 | 0.6357 | 27.19 |
| 1668190 | 2026-03-04 20:00:00 | 0.6255 | 0.6255 | 0.6255 | 0.6255 | 0.0 |
| 1669911 | 2026-03-05 00:00:00 | 0.6157 | 0.6157 | 0.6157 | 0.6157 | 0.0 |
| 1671640 | 2026-03-05 04:00:00 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.0 |
| 1673377 | 2026-03-05 08:00:00 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.0 |
| 1675122 | 2026-03-05 12:00:00 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 |
| 1676875 | 2026-03-05 16:00:00 | 0.6115 | 0.6115 | 0.6115 | 0.6115 | 0.0 |
| 1678636 | 2026-03-05 20:00:00 | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.0 |
| 1680405 | 2026-03-06 00:00:00 | 0.6186 | 0.6182 | 0.6182 | 0.6186 | 25.86 |
| 1682182 | 2026-03-06 04:00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 |
| 1683967 | 2026-03-06 08:00:00 | 0.6237 | 0.623 | 0.623 | 0.6237 | 489.0 |
| 1685760 | 2026-03-06 12:00:00 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0.0 |
| 1687561 | 2026-03-06 16:00:00 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 |
| 1689370 | 2026-03-06 20:00:00 | 0.6105 | 0.6102 | 0.6105 | 0.6102 | 13.11 |
| 1691187 | 2026-03-07 00:00:00 | 0.6128 | 0.6128 | 0.6128 | 0.6128 | 0.0 |
| 1693012 | 2026-03-07 04:00:00 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 |
| 1694845 | 2026-03-07 08:00:00 | 0.6067 | 0.6064 | 0.6067 | 0.6064 | 2.91 |
| 1696686 | 2026-03-07 12:00:00 | 0.6047 | 0.6046 | 0.6047 | 0.6046 | 2.91 |
| 1698535 | 2026-03-07 16:00:00 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.0 |
| 1700392 | 2026-03-07 20:00:00 | 0.5996 | 0.5996 | 0.5996 | 0.5996 | 0.0 |
| 1702257 | 2026-03-08 00:00:00 | 0.5948 | 0.5948 | 0.5948 | 0.5948 | 0.0 |
| 1704130 | 2026-03-08 04:00:00 | 0.5682 | 0.5682 | 0.5682 | 0.5682 | 0.0 |
| 1706011 | 2026-03-08 08:00:00 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 |
| 1707900 | 2026-03-08 12:00:00 | 0.5643 | 0.5638 | 0.5643 | 0.5638 | 30.42 |
| 1709797 | 2026-03-08 16:00:00 | 0.5574 | 0.5567 | 0.5567 | 0.5574 | 3.03 |
| 1711702 | 2026-03-08 20:00:00 | 0.5682 | 0.5674 | 0.5674 | 0.5682 | 28.2 |
| 1713615 | 2026-03-09 00:00:00 | 0.5515 | 0.549 | 0.5515 | 0.549 | 2898.37 |
| 1715536 | 2026-03-09 04:00:00 | 0.572 | 0.5686 | 0.5686 | 0.572 | 3.33 |
| 1717465 | 2026-03-09 08:00:00 | 0.5619 | 0.5612 | 0.5612 | 0.5619 | 28.47 |
| 1719402 | 2026-03-09 12:00:00 | 0.5655 | 0.5655 | 0.5655 | 0.5655 | 0.0 |
| 1721347 | 2026-03-09 16:00:00 | 0.5724 | 0.5724 | 0.5724 | 0.5724 | 0.0 |
| 1723300 | 2026-03-09 20:00:00 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.0 |
| 1725261 | 2026-03-10 00:00:00 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 |
| 1727230 | 2026-03-10 04:00:00 | 0.5639 | 0.5634 | 0.5639 | 0.5634 | 14.19 |
| 1729207 | 2026-03-10 08:00:00 | 0.567 | 0.5669 | 0.567 | 0.5669 | 2.89 |
| 1731192 | 2026-03-10 12:00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 |
| 1733185 | 2026-03-10 16:00:00 | 0.5755 | 0.5746 | 0.5755 | 0.5746 | 25.06 |
| 1735186 | 2026-03-10 20:00:00 | 0.5723 | 0.5723 | 0.5723 | 0.5723 | 0.0 |
| 1737195 | 2026-03-11 00:00:00 | 0.5735 | 0.5725 | 0.5734 | 0.5725 | 460.98 |
| 1739212 | 2026-03-11 04:00:00 | 0.5618 | 0.5618 | 0.5618 | 0.5618 | 0.0 |
| 1741237 | 2026-03-11 08:00:00 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.0 |
| 1743270 | 2026-03-11 12:00:00 | 0.5558 | 0.5558 | 0.5558 | 0.5558 | 0.0 |
| 1745311 | 2026-03-11 16:00:00 | 0.563 | 0.5615 | 0.5615 | 0.563 | 205.76 |
| 1747360 | 2026-03-11 20:00:00 | 0.5712 | 0.5711 | 0.5712 | 0.5711 | 25.06 |
| 1749417 | 2026-03-12 00:00:00 | 0.5822 | 0.5806 | 0.5806 | 0.5822 | 86.53 |
| 1751482 | 2026-03-12 04:00:00 | 0.5792 | 0.5785 | 0.5785 | 0.5792 | 100.0 |
| 1753555 | 2026-03-12 08:00:00 | 0.5729 | 0.5729 | 0.5729 | 0.5729 | 0.0 |
| 1755636 | 2026-03-12 12:00:00 | 0.5829 | 0.5823 | 0.5823 | 0.5829 | 92.73 |
| 1757725 | 2026-03-12 16:00:00 | 0.5783 | 0.5783 | 0.5783 | 0.5783 | 0.0 |
| 1759822 | 2026-03-12 20:00:00 | 0.5842 | 0.5842 | 0.5842 | 0.5842 | 0.0 |
| 1761927 | 2026-03-13 00:00:00 | 0.589 | 0.5868 | 0.589 | 0.5868 | 25.06 |
| 1764040 | 2026-03-13 04:00:00 | 0.5935 | 0.5934 | 0.5934 | 0.5935 | 2.68 |
| 1766161 | 2026-03-13 08:00:00 | 0.5947 | 0.5947 | 0.5947 | 0.5947 | 0.0 |
| 1768290 | 2026-03-13 12:00:00 | 0.5923 | 0.5908 | 0.5916 | 0.5908 | 56.48 |
| 1770427 | 2026-03-13 16:00:00 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.0 |
| 1772572 | 2026-03-13 20:00:00 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 0.0 |
| 1774725 | 2026-03-14 00:00:00 | 0.5881 | 0.587 | 0.587 | 0.5881 | 2.61 |
| 1776886 | 2026-03-14 04:00:00 | 0.5845 | 0.5845 | 0.5845 | 0.5845 | 0.0 |
| 1779055 | 2026-03-14 08:00:00 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 |
| 1781232 | 2026-03-14 12:00:00 | 0.5813 | 0.5813 | 0.5813 | 0.5813 | 44.56 |
| 1783417 | 2026-03-14 16:00:00 | 0.5839 | 0.5839 | 0.5839 | 0.5839 | 0.0 |
| 1785610 | 2026-03-14 20:00:00 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 0.0 |
| 1787811 | 2026-03-15 00:00:00 | 0.5798 | 0.5798 | 0.5798 | 0.5798 | 0.0 |
| 1790020 | 2026-03-15 04:00:00 | 0.5741 | 0.5741 | 0.5741 | 0.5741 | 0.0 |
| 1792237 | 2026-03-15 08:00:00 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 |
| 1794462 | 2026-03-15 12:00:00 | 0.5774 | 0.5774 | 0.5774 | 0.5774 | 0.0 |
| 1796695 | 2026-03-15 16:00:00 | 0.5706 | 0.5706 | 0.5706 | 0.5706 | 0.0 |
| 1798936 | 2026-03-15 20:00:00 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 |
| 1801185 | 2026-03-16 00:00:00 | 0.58 | 0.575 | 0.575 | 0.58 | 56.21 |
| 1803442 | 2026-03-16 04:00:00 | 0.5842 | 0.5816 | 0.5816 | 0.5842 | 35.47 |
| 1805707 | 2026-03-16 08:00:00 | 0.5849 | 0.5849 | 0.5849 | 0.5849 | 0.0 |
| 1807980 | 2026-03-16 12:00:00 | 0.5849 | 0.5843 | 0.5849 | 0.5843 | 2.54 |
| 1810261 | 2026-03-16 16:00:00 | 0.5789 | 0.5789 | 0.5789 | 0.5789 | 0.0 |
| 1812550 | 2026-03-16 20:00:00 | 0.5868 | 0.5868 | 0.5868 | 0.5868 | 0.0 |
| 1814847 | 2026-03-17 00:00:00 | 0.5953 | 0.5953 | 0.5953 | 0.5953 | 0.0 |
| 1817152 | 2026-03-17 04:00:00 | 0.5873 | 0.5873 | 0.5873 | 0.5873 | 0.0 |
| 1819465 | 2026-03-17 08:00:00 | 0.5886 | 0.5886 | 0.5886 | 0.5886 | 2.52 |
| 1821446 | 2026-03-17 12:00:00 | 0.5868 | 0.5868 | 0.5868 | 0.5868 | 0.0 |
| 1823055 | 2026-03-17 16:00:00 | 0.5817 | 0.5817 | 0.5817 | 0.5817 | 0.0 |
| 1824672 | 2026-03-17 20:00:00 | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 0.0 |
| 1826297 | 2026-03-18 00:00:00 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.0 |
| 1827930 | 2026-03-18 04:00:00 | 0.5815 | 0.5815 | 0.5815 | 0.5815 | 0.0 |
| 1829571 | 2026-03-18 08:00:00 | 0.5817 | 0.5817 | 0.5817 | 0.5817 | 0.0 |
| 1831220 | 2026-03-18 12:00:00 | 0.5715 | 0.5696 | 0.5715 | 0.5703 | 539.32 |
| 1832877 | 2026-03-18 16:00:00 | 0.5526 | 0.55 | 0.5526 | 0.55 | 25.06 |
| 1834542 | 2026-03-18 20:00:00 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.0 |
| 1836215 | 2026-03-19 00:00:00 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 |
| 1837896 | 2026-03-19 04:00:00 | 0.5597 | 0.5579 | 0.5597 | 0.5579 | 27.63 |
| 1839585 | 2026-03-19 08:00:00 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 |
| 1841282 | 2026-03-19 12:00:00 | 0.5446 | 0.5446 | 0.5446 | 0.5446 | 0.0 |
| 1842987 | 2026-03-19 16:00:00 | 0.5329 | 0.5327 | 0.5329 | 0.5327 | 2.61 |
| 1844700 | 2026-03-19 20:00:00 | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 0.0 |
| 1846421 | 2026-03-20 00:00:00 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.0 |
| 1848150 | 2026-03-20 04:00:00 | 0.5443 | 0.544 | 0.5443 | 0.544 | 2.6 |
| 1849887 | 2026-03-20 08:00:00 | 0.5346 | 0.5346 | 0.5346 | 0.5346 | 0.0 |
| 1851632 | 2026-03-20 12:00:00 | 0.5425 | 0.5423 | 0.5423 | 0.5425 | 50.0 |
| 1853385 | 2026-03-20 16:00:00 | 0.5324 | 0.5324 | 0.5324 | 0.5324 | 0.0 |
| 1855146 | 2026-03-20 20:00:00 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.0 |
| 1856915 | 2026-03-21 00:00:00 | 0.5375 | 0.5367 | 0.5367 | 0.5375 | 1292.36 |
| 1858692 | 2026-03-21 04:00:00 | 0.5329 | 0.5327 | 0.5327 | 0.5329 | 39.05 |
| 1860477 | 2026-03-21 08:00:00 | 0.5321 | 0.5315 | 0.5321 | 0.5315 | 15.05 |
| 1862270 | 2026-03-21 12:00:00 | 0.5314 | 0.5314 | 0.5314 | 0.5314 | 0.0 |
| 1864071 | 2026-03-21 16:00:00 | 0.5368 | 0.5366 | 0.5366 | 0.5368 | 26.67 |
| 1865880 | 2026-03-21 20:00:00 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 |
| 1867697 | 2026-03-22 00:00:00 | 0.5134 | 0.5134 | 0.5134 | 0.5134 | 0.0 |
| 1869522 | 2026-03-22 04:00:00 | 0.5209 | 0.5202 | 0.5209 | 0.5202 | 235.88 |
| 1871355 | 2026-03-22 08:00:00 | 0.516 | 0.515 | 0.516 | 0.515 | 2.55 |
| 1873196 | 2026-03-22 12:00:00 | 0.5148 | 0.5128 | 0.5148 | 0.5128 | 145.03 |
| 1875045 | 2026-03-22 16:00:00 | 0.517 | 0.5158 | 0.5158 | 0.5169 | 1808.25 |
| 1876902 | 2026-03-22 20:00:00 | 0.5096 | 0.5096 | 0.5096 | 0.5096 | 0.0 |
| 1878767 | 2026-03-23 00:00:00 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.0 |
| 1880640 | 2026-03-23 04:00:00 | 0.5279 | 0.5279 | 0.5279 | 0.5279 | 0.0 |
| 1882521 | 2026-03-23 08:00:00 | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 0.0 |
| 1884410 | 2026-03-23 12:00:00 | 0.5294 | 0.5294 | 0.5294 | 0.5294 | 0.0 |
| 1886307 | 2026-03-23 16:00:00 | 0.5303 | 0.5303 | 0.5303 | 0.5303 | 0.0 |
| 1888212 | 2026-03-23 20:00:00 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 |
| 1890125 | 2026-03-24 00:00:00 | 0.5184 | 0.5136 | 0.5174 | 0.5136 | 1272.06 |
| 1892046 | 2026-03-24 04:00:00 | 0.5232 | 0.5232 | 0.5232 | 0.5232 | 0.0 |
| 1893975 | 2026-03-24 08:00:00 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.0 |
| 1895818 | 2026-03-24 12:00:00 | 0.524 | 0.5237 | 0.5237 | 0.524 | 5.95 |
| 1897427 | 2026-03-24 16:00:00 | 0.5234 | 0.5223 | 0.5234 | 0.5223 | 2.53 |
| 1899044 | 2026-03-24 20:00:00 | 0.5197 | 0.5188 | 0.5188 | 0.5197 | 5.86 |
| 1900669 | 2026-03-25 00:00:00 | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 0.0 |
| 1902302 | 2026-03-25 04:00:00 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.0 |
| 1903943 | 2026-03-25 08:00:00 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.0 |
| 1905592 | 2026-03-25 12:00:00 | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 0.0 |
| 1907249 | 2026-03-25 16:00:00 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 0.0 |
| 1908914 | 2026-03-25 20:00:00 | 0.5214 | 0.5202 | 0.5202 | 0.5214 | 5.81 |
| 1910587 | 2026-03-26 00:00:00 | 0.5258 | 0.5258 | 0.5258 | 0.5258 | 0.0 |
| 1912268 | 2026-03-26 04:00:00 | 0.5136 | 0.5129 | 0.5136 | 0.5129 | 15.59 |
| 1913957 | 2026-03-26 08:00:00 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.0 |
| 1915654 | 2026-03-26 12:00:00 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.0 |
| 1917359 | 2026-03-26 16:00:00 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.0 |
| 1919072 | 2026-03-26 20:00:00 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.0 |
| 1920793 | 2026-03-27 00:00:00 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 0.0 |
| 1922522 | 2026-03-27 04:00:00 | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 0.0 |
| 1924259 | 2026-03-27 08:00:00 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.0 |
| 1926004 | 2026-03-27 12:00:00 | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 0.0 |
| 1927757 | 2026-03-27 16:00:00 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 |
| 1929518 | 2026-03-27 20:00:00 | 0.4727 | 0.4727 | 0.4727 | 0.4727 | 0.0 |
| 1931287 | 2026-03-28 00:00:00 | 0.469 | 0.4683 | 0.4683 | 0.469 | 11.7 |
| 1933064 | 2026-03-28 04:00:00 | 0.4642 | 0.4642 | 0.4642 | 0.4642 | 0.0 |
| 1934849 | 2026-03-28 08:00:00 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.0 |
| 1936642 | 2026-03-28 12:00:00 | 0.4771 | 0.4764 | 0.4764 | 0.4771 | 45.27 |
| 1938443 | 2026-03-28 16:00:00 | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 0.0 |
| 1940252 | 2026-03-28 20:00:00 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 |
| 1942069 | 2026-03-29 00:00:00 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | 974.54 |
| 1943894 | 2026-03-29 04:00:00 | 0.4741 | 0.4734 | 0.4734 | 0.4741 | 6.98 |
| 1945727 | 2026-03-29 08:00:00 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.0 |
| 1947568 | 2026-03-29 12:00:00 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.0 |
| 1949417 | 2026-03-29 16:00:00 | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 0.0 |
| 1951274 | 2026-03-29 20:00:00 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 0.0 |
| 1953139 | 2026-03-30 00:00:00 | 0.4689 | 0.4689 | 0.4689 | 0.4689 | 0.0 |
| 1955012 | 2026-03-30 04:00:00 | 0.4786 | 0.4786 | 0.4786 | 0.4786 | 0.0 |
| 1956893 | 2026-03-30 08:00:00 | 0.4817 | 0.4817 | 0.4817 | 0.4817 | 0.0 |
| 1958782 | 2026-03-30 12:00:00 | 0.4824 | 0.4824 | 0.4824 | 0.4824 | 0.0 |
| 1960679 | 2026-03-30 16:00:00 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.0 |
| 1962108 | 2026-03-30 20:00:00 | 0.4771 | 0.4771 | 0.4771 | 0.4771 | 0.0 |
| 1964021 | 2026-03-31 00:00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 |
| 1965942 | 2026-03-31 04:00:00 | 0.486 | 0.4859 | 0.4859 | 0.486 | 150.0 |
| 1967871 | 2026-03-31 08:00:00 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 |
| 1969808 | 2026-03-31 12:00:00 | 0.4861 | 0.4861 | 0.4861 | 0.4861 | 0.0 |
| 1971753 | 2026-03-31 16:00:00 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 |
| 1973706 | 2026-03-31 20:00:00 | 0.4967 | 0.4942 | 0.4942 | 0.4967 | 26.96 |
| 1975667 | 2026-04-01 00:00:00 | 0.495 | 0.4931 | 0.4931 | 0.495 | 78.53 |
| 1977636 | 2026-04-01 04:00:00 | 0.4976 | 0.4976 | 0.4976 | 0.4976 | 0.0 |
| 1979613 | 2026-04-01 08:00:00 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 11.24 |
| 1981598 | 2026-04-01 12:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1983591 | 2026-04-01 16:00:00 | 0.5063 | 0.5032 | 0.5032 | 0.5063 | 1095.24 |
| 1985592 | 2026-04-01 20:00:00 | 0.5105 | 0.5105 | 0.5105 | 0.5105 | 6.28 |
| 1987601 | 2026-04-02 00:00:00 | 0.5136 | 0.5125 | 0.5136 | 0.5125 | 179.15 |
| 1989618 | 2026-04-02 04:00:00 | 0.4959 | 0.4959 | 0.4959 | 0.4959 | 0.0 |
| 1991643 | 2026-04-02 08:00:00 | 0.5031 | 0.503 | 0.503 | 0.5031 | 15.9 |
| 1993676 | 2026-04-02 12:00:00 | 0.527 | 0.5247 | 0.527 | 0.5247 | 211.14 |
| 1995717 | 2026-04-02 16:00:00 | 0.5129 | 0.5118 | 0.5129 | 0.5123 | 76.86 |
| 1997766 | 2026-04-02 20:00:00 | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.0 |
| 1999823 | 2026-04-03 00:00:00 | 0.5453 | 0.5302 | 0.5305 | 0.5453 | 8290.13 |
| 2001888 | 2026-04-03 04:00:00 | 0.5135 | 0.513 | 0.5135 | 0.513 | 100.0 |
| 2003961 | 2026-04-03 08:00:00 | 0.5252 | 0.5252 | 0.5252 | 0.5252 | 0.0 |
| 2006042 | 2026-04-03 12:00:00 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.0 |
| 2008131 | 2026-04-03 16:00:00 | 0.5262 | 0.5253 | 0.5253 | 0.5262 | 179.91 |
| 2010228 | 2026-04-03 20:00:00 | 0.5294 | 0.529 | 0.5294 | 0.529 | 15.14 |
| 2012333 | 2026-04-04 00:00:00 | 0.526 | 0.5249 | 0.526 | 0.5249 | 134.43 |
| 2014446 | 2026-04-04 04:00:00 | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.0 |
| 2016567 | 2026-04-04 08:00:00 | 0.5068 | 0.5064 | 0.5068 | 0.5065 | 364.38 |
| 2018696 | 2026-04-04 12:00:00 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 0.0 |
| 2020833 | 2026-04-04 16:00:00 | 0.4968 | 0.4966 | 0.4966 | 0.4968 | 11.35 |
| 2022978 | 2026-04-04 20:00:00 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 |
| 2025131 | 2026-04-05 00:00:00 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.0 |
| 2027292 | 2026-04-05 04:00:00 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 0.0 |
| 2029461 | 2026-04-05 08:00:00 | 0.4934 | 0.4934 | 0.4934 | 0.4934 | 0.0 |
| 2031638 | 2026-04-05 12:00:00 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 |
| 2033823 | 2026-04-05 16:00:00 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.0 |
| 2036016 | 2026-04-05 20:00:00 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 |
| 2038217 | 2026-04-06 00:00:00 | 0.4954 | 0.4943 | 0.4943 | 0.4951 | 86.34 |
| 2040426 | 2026-04-06 04:00:00 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 0.0 |
| 2042643 | 2026-04-06 08:00:00 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.0 |
| 2044868 | 2026-04-06 12:00:00 | 0.5032 | 0.5032 | 0.5032 | 0.5032 | 0.0 |
| 2047101 | 2026-04-06 16:00:00 | 0.525 | 0.5233 | 0.5233 | 0.5244 | 771.78 |
| 2049342 | 2026-04-06 20:00:00 | 0.5241 | 0.5241 | 0.5241 | 0.5241 | 0.0 |
| 2051591 | 2026-04-07 00:00:00 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.0 |
| 2053848 | 2026-04-07 04:00:00 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.0 |
| 2056113 | 2026-04-07 08:00:00 | 0.5081 | 0.5071 | 0.5081 | 0.5071 | 150.0 |
| 2058386 | 2026-04-07 12:00:00 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.0 |
| 2060667 | 2026-04-07 16:00:00 | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 0.0 |
| 2062956 | 2026-04-07 20:00:00 | 0.5093 | 0.509 | 0.509 | 0.5093 | 224.79 |
| 2065253 | 2026-04-08 00:00:00 | 0.5314 | 0.5284 | 0.5284 | 0.5308 | 554.95 |
| 2067558 | 2026-04-08 04:00:00 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 |
| 2069871 | 2026-04-08 08:00:00 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.0 |
| 2072192 | 2026-04-08 12:00:00 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.0 |
| 2074521 | 2026-04-08 16:00:00 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.0 |
| 2076858 | 2026-04-08 20:00:00 | 0.5381 | 0.5375 | 0.5375 | 0.5381 | 919.47 |
| 2079203 | 2026-04-09 00:00:00 | 0.5241 | 0.5241 | 0.5241 | 0.5241 | 0.0 |
| 2081556 | 2026-04-09 04:00:00 | 0.5181 | 0.5177 | 0.5181 | 0.5179 | 658.29 |
| 2083917 | 2026-04-09 08:00:00 | 0.5269 | 0.5259 | 0.5259 | 0.5269 | 422.57 |
| 2086286 | 2026-04-09 12:00:00 | 0.5225 | 0.5224 | 0.5225 | 0.5224 | 10.94 |