Chart from 0G_USDT_30m_history
Data from 0G_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.6473 | 0.6456 | 0.6473 | 0.6456 | 257.86 |
| 2065491 | 2026-02-02 00:30:00 | 0.6467 | 0.6455 | 0.6455 | 0.6467 | 1.6 |
| 2065991 | 2026-02-02 01:00:00 | 0.6443 | 0.6443 | 0.6443 | 0.6443 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.6525 | 0.6494 | 0.6525 | 0.6497 | 80.14 |
| 2067491 | 2026-02-02 02:30:00 | 0.6472 | 0.6472 | 0.6472 | 0.6472 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.6383 | 0.638 | 0.6383 | 0.638 | 40.04 |
| 2068491 | 2026-02-02 03:30:00 | 0.6234 | 0.623 | 0.623 | 0.6234 | 2.62 |
| 2068991 | 2026-02-02 04:00:00 | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.6291 | 0.6291 | 0.6291 | 0.6291 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.6032 | 0.6032 | 0.6032 | 0.6032 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.6056 | 0.6056 | 0.6056 | 0.6056 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.6119 | 0.6119 | 0.6119 | 0.6119 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.6181 | 0.6162 | 0.6166 | 0.618 | 1988.58 |
| 2073491 | 2026-02-02 08:30:00 | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.621 | 0.6208 | 0.621 | 0.6208 | 188.29 |
| 2074491 | 2026-02-02 09:30:00 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.6291 | 0.6282 | 0.6291 | 0.6282 | 40.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.6309 | 0.629 | 0.629 | 0.6309 | 52.81 |
| 2076991 | 2026-02-02 12:00:00 | 0.6266 | 0.6266 | 0.6266 | 0.6266 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.6234 | 0.6223 | 0.6232 | 0.6223 | 109.07 |
| 2078491 | 2026-02-02 13:30:00 | 0.6203 | 0.6203 | 0.6203 | 0.6203 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.6229 | 0.6178 | 0.6178 | 0.6229 | 42.65 |
| 2079991 | 2026-02-02 15:00:00 | 0.6252 | 0.6234 | 0.6236 | 0.6234 | 75.6 |
| 2080491 | 2026-02-02 15:30:00 | 0.6272 | 0.627 | 0.627 | 0.6272 | 105.66 |
| 2080991 | 2026-02-02 16:00:00 | 0.6314 | 0.6314 | 0.6314 | 0.6314 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.6468 | 0.6439 | 0.6439 | 0.6468 | 1169.63 |
| 2081991 | 2026-02-02 17:00:00 | 0.6404 | 0.6404 | 0.6404 | 0.6404 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.6423 | 0.6423 | 0.6423 | 0.6423 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.6378 | 0.637 | 0.637 | 0.6378 | 217.86 |
| 2083491 | 2026-02-02 18:30:00 | 0.6372 | 0.6362 | 0.6362 | 0.6372 | 151.7 |
| 2083991 | 2026-02-02 19:00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.6423 | 0.6423 | 0.6423 | 0.6423 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.6426 | 0.6398 | 0.6426 | 0.6398 | 238.46 |
| 2085491 | 2026-02-02 20:30:00 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.6483 | 0.6465 | 0.6465 | 0.6483 | 35.63 |
| 2086991 | 2026-02-02 22:00:00 | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.6477 | 0.6475 | 0.6477 | 0.6475 | 137.86 |
| 2087991 | 2026-02-02 23:00:00 | 0.6508 | 0.6508 | 0.6508 | 0.6508 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.6522 | 0.6504 | 0.6522 | 0.6504 | 40.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.6512 | 0.6494 | 0.6512 | 0.6494 | 1759.77 |
| 2089491 | 2026-02-03 00:30:00 | 0.6379 | 0.6377 | 0.6379 | 0.6377 | 2.62 |
| 2089991 | 2026-02-03 01:00:00 | 0.6427 | 0.6408 | 0.6424 | 0.6408 | 5925.89 |
| 2090491 | 2026-02-03 01:30:00 | 0.643 | 0.641 | 0.643 | 0.641 | 35.09 |
| 2090991 | 2026-02-03 02:00:00 | 0.6314 | 0.6313 | 0.6313 | 0.6314 | 65.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 60.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.6178 | 0.6178 | 0.6178 | 0.6178 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.6203 | 0.6203 | 0.6203 | 0.6203 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.6269 | 0.6269 | 0.6269 | 0.6269 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.6288 | 0.6283 | 0.6288 | 0.6283 | 34.43 |
| 2094491 | 2026-02-03 05:30:00 | 0.6239 | 0.6232 | 0.6232 | 0.6239 | 253.61 |
| 2094991 | 2026-02-03 06:00:00 | 0.6203 | 0.6203 | 0.6203 | 0.6203 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.6239 | 0.6239 | 0.6239 | 0.6239 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.6239 | 0.6237 | 0.6237 | 0.6239 | 2.67 |
| 2096991 | 2026-02-03 08:00:00 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.617 | 0.6163 | 0.617 | 0.6163 | 2.66 |
| 2098491 | 2026-02-03 09:30:00 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.6161 | 0.6153 | 0.6153 | 0.6161 | 10.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.6162 | 0.6162 | 0.6162 | 0.6162 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.6163 | 0.6161 | 0.6161 | 0.6163 | 271.63 |
| 2100991 | 2026-02-03 12:00:00 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.6181 | 0.6175 | 0.6175 | 0.6181 | 121.03 |
| 2101991 | 2026-02-03 13:00:00 | 0.6196 | 0.6194 | 0.6194 | 0.6196 | 58.48 |
| 2102491 | 2026-02-03 13:30:00 | 0.6176 | 0.6176 | 0.6176 | 0.6176 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.6172 | 0.6172 | 0.6172 | 0.6172 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.6159 | 0.615 | 0.6159 | 0.6153 | 45.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.6052 | 0.6039 | 0.6052 | 0.6046 | 1015.07 |
| 2104491 | 2026-02-03 15:30:00 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.6167 | 0.6165 | 0.6165 | 0.6167 | 2.6 |
| 2105491 | 2026-02-03 16:30:00 | 0.6104 | 0.6104 | 0.6104 | 0.6104 | 29.37 |
| 2105991 | 2026-02-03 17:00:00 | 0.6093 | 0.6078 | 0.6084 | 0.6078 | 358.09 |
| 2106491 | 2026-02-03 17:30:00 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.5912 | 0.59 | 0.59 | 0.5912 | 40.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.5849 | 0.5849 | 0.5849 | 0.5849 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.5834 | 0.5825 | 0.5834 | 0.5825 | 28.28 |
| 2108491 | 2026-02-03 19:30:00 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.6031 | 0.6023 | 0.6031 | 0.6023 | 2.63 |
| 2109491 | 2026-02-03 20:30:00 | 0.6077 | 0.6077 | 0.6077 | 0.6077 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.6132 | 0.6118 | 0.6118 | 0.6132 | 40.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.6127 | 0.6127 | 0.6127 | 0.6127 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.6088 | 0.6086 | 0.6086 | 0.6087 | 58.74 |
| 2111491 | 2026-02-03 22:30:00 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.6009 | 0.6001 | 0.6009 | 0.6001 | 125.2 |
| 2112991 | 2026-02-04 00:00:00 | 0.5964 | 0.5963 | 0.5963 | 0.5964 | 2.62 |
| 2113491 | 2026-02-04 00:30:00 | 0.5943 | 0.5943 | 0.5943 | 0.5943 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.6007 | 0.6007 | 0.6007 | 0.6007 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.6099 | 0.6079 | 0.6096 | 0.6079 | 12.55 |
| 2114991 | 2026-02-04 02:00:00 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.6187 | 0.6187 | 0.6187 | 0.6187 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.6189 | 0.6189 | 0.6189 | 0.6189 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.6153 | 0.6149 | 0.6149 | 0.6153 | 21.01 |
| 2118491 | 2026-02-04 05:30:00 | 0.6148 | 0.6148 | 0.6148 | 0.6148 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.6165 | 0.6165 | 0.6165 | 0.6165 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.6176 | 0.6176 | 0.6176 | 0.6176 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.6323 | 0.63 | 0.6323 | 0.63 | 2923.11 |
| 2120491 | 2026-02-04 07:30:00 | 0.6364 | 0.6351 | 0.6364 | 0.6351 | 2362.57 |
| 2120991 | 2026-02-04 08:00:00 | 0.6525 | 0.6488 | 0.6525 | 0.6515 | 2804.89 |
| 2121491 | 2026-02-04 08:30:00 | 0.6314 | 0.6299 | 0.6299 | 0.6314 | 0.67 |
| 2121991 | 2026-02-04 09:00:00 | 0.6228 | 0.62 | 0.62 | 0.6207 | 31.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.622 | 0.6211 | 0.6211 | 0.622 | 2.55 |
| 2122991 | 2026-02-04 10:00:00 | 0.6174 | 0.6174 | 0.6174 | 0.6174 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.6107 | 0.6099 | 0.6102 | 0.6099 | 1238.5 |
| 2124991 | 2026-02-04 12:00:00 | 0.6112 | 0.6089 | 0.6093 | 0.6112 | 1349.21 |
| 2125491 | 2026-02-04 12:30:00 | 0.6071 | 0.606 | 0.6071 | 0.606 | 283.22 |
| 2125991 | 2026-02-04 13:00:00 | 0.6101 | 0.6086 | 0.6086 | 0.61 | 101.63 |
| 2126491 | 2026-02-04 13:30:00 | 0.6061 | 0.6058 | 0.6058 | 0.6061 | 275.92 |
| 2126991 | 2026-02-04 14:00:00 | 0.5979 | 0.5967 | 0.5967 | 0.5979 | 5.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.5952 | 0.5952 | 0.5952 | 0.5952 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.5971 | 0.5947 | 0.5947 | 0.5971 | 40.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.6021 | 0.5997 | 0.6006 | 0.6021 | 767.79 |
| 2129491 | 2026-02-04 16:30:00 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.5929 | 0.5914 | 0.5914 | 0.5929 | 23.8 |
| 2130991 | 2026-02-04 18:00:00 | 0.602 | 0.5997 | 0.602 | 0.5997 | 2.65 |
| 2131491 | 2026-02-04 18:30:00 | 0.6063 | 0.6006 | 0.6063 | 0.602 | 1285.06 |
| 2131991 | 2026-02-04 19:00:00 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.6079 | 0.6073 | 0.6079 | 0.6073 | 84.45 |
| 2132991 | 2026-02-04 20:00:00 | 0.6174 | 0.6174 | 0.6174 | 0.6174 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.6177 | 0.6177 | 0.6177 | 0.6177 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.6179 | 0.6178 | 0.6178 | 0.6179 | 121.03 |
| 2134491 | 2026-02-04 21:30:00 | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.6105 | 0.6088 | 0.6088 | 0.6105 | 713.91 |
| 2135491 | 2026-02-04 22:30:00 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.6161 | 0.613 | 0.613 | 0.6161 | 200.11 |
| 2137491 | 2026-02-05 00:30:00 | 0.6083 | 0.6082 | 0.6083 | 0.6082 | 2.65 |
| 2137991 | 2026-02-05 01:00:00 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.6124 | 0.611 | 0.611 | 0.6124 | 11.59 |
| 2138991 | 2026-02-05 02:00:00 | 0.61 | 0.6094 | 0.61 | 0.6094 | 1.8 |
| 2139491 | 2026-02-05 02:30:00 | 0.6098 | 0.6098 | 0.6098 | 0.6098 | 240.42 |
| 2139991 | 2026-02-05 03:00:00 | 0.6008 | 0.5992 | 0.5992 | 0.6008 | 1035.88 |
| 2140491 | 2026-02-05 03:30:00 | 0.5981 | 0.5981 | 0.5981 | 0.5981 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.5931 | 0.5922 | 0.5922 | 0.5931 | 87.57 |
| 2141491 | 2026-02-05 04:30:00 | 0.5918 | 0.5918 | 0.5918 | 0.5918 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.591 | 0.59 | 0.591 | 0.59 | 14.48 |
| 2143491 | 2026-02-05 06:30:00 | 0.5792 | 0.5721 | 0.5786 | 0.5776 | 99632.07 |
| 2143991 | 2026-02-05 07:00:00 | 0.5786 | 0.5786 | 0.5786 | 0.5786 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.5823 | 0.5796 | 0.5796 | 0.5814 | 2208.3 |
| 2145491 | 2026-02-05 08:30:00 | 0.5804 | 0.58 | 0.5804 | 0.5804 | 3025.42 |
| 2145991 | 2026-02-05 09:00:00 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.5813 | 0.5811 | 0.5812 | 0.5811 | 327.77 |
| 2146991 | 2026-02-05 10:00:00 | 0.5788 | 0.5788 | 0.5788 | 0.5788 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.5745 | 0.5745 | 0.5745 | 0.5745 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.5592 | 0.5582 | 0.559 | 0.5591 | 12108.69 |
| 2148491 | 2026-02-05 11:30:00 | 0.5534 | 0.5514 | 0.5514 | 0.5534 | 10.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.5574 | 0.5559 | 0.5571 | 0.5568 | 842.9 |
| 2149491 | 2026-02-05 12:30:00 | 0.5569 | 0.5565 | 0.5569 | 0.5565 | 125.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.556 | 0.5527 | 0.5527 | 0.5535 | 1782.02 |
| 2150991 | 2026-02-05 14:00:00 | 0.5556 | 0.5542 | 0.5542 | 0.5556 | 119.73 |
| 2151491 | 2026-02-05 14:30:00 | 0.5574 | 0.5571 | 0.5571 | 0.5574 | 2.77 |
| 2151991 | 2026-02-05 15:00:00 | 0.5537 | 0.5534 | 0.5534 | 0.5537 | 80.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.5264 | 0.521 | 0.521 | 0.5264 | 58.7 |
| 2152991 | 2026-02-05 16:00:00 | 0.5255 | 0.5248 | 0.5255 | 0.5251 | 183.88 |
| 2153491 | 2026-02-05 16:30:00 | 0.5334 | 0.5316 | 0.5316 | 0.5334 | 170.08 |
| 2153991 | 2026-02-05 17:00:00 | 0.5289 | 0.5265 | 0.5267 | 0.5265 | 580.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.5218 | 0.5206 | 0.5206 | 0.5218 | 5.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.5118 | 0.5099 | 0.5099 | 0.5118 | 5.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.513 | 0.5123 | 0.513 | 0.5123 | 308.22 |
| 2156491 | 2026-02-05 19:30:00 | 0.5053 | 0.5046 | 0.5053 | 0.5046 | 680.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.5021 | 0.5021 | 0.5021 | 0.5021 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.4867 | 0.4831 | 0.4858 | 0.4867 | 37.51 |
| 2158491 | 2026-02-05 21:30:00 | 0.4953 | 0.493 | 0.493 | 0.4953 | 5.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.4863 | 0.4854 | 0.4854 | 0.4861 | 558.42 |
| 2159491 | 2026-02-05 22:30:00 | 0.4987 | 0.4962 | 0.4962 | 0.4987 | 17.32 |
| 2159991 | 2026-02-05 23:00:00 | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.4936 | 0.4909 | 0.4909 | 0.4936 | 40.39 |
| 2161491 | 2026-02-06 00:30:00 | 0.4632 | 0.4613 | 0.4632 | 0.4613 | 2.88 |
| 2161991 | 2026-02-06 01:00:00 | 0.4836 | 0.4835 | 0.4836 | 0.4835 | 2.75 |
| 2162491 | 2026-02-06 01:30:00 | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.5009 | 0.5006 | 0.5006 | 0.5009 | 133.13 |
| 2163491 | 2026-02-06 02:30:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.4879 | 0.4869 | 0.4869 | 0.4876 | 417.76 |
| 2164491 | 2026-02-06 03:30:00 | 0.487 | 0.4853 | 0.4853 | 0.487 | 53.06 |
| 2164991 | 2026-02-06 04:00:00 | 0.4873 | 0.4863 | 0.4873 | 0.4864 | 167.96 |
| 2165491 | 2026-02-06 04:30:00 | 0.4922 | 0.4922 | 0.4922 | 0.4922 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.4926 | 0.4914 | 0.4914 | 0.4926 | 1279.83 |
| 2166491 | 2026-02-06 05:30:00 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.5079 | 0.5062 | 0.5062 | 0.5079 | 1507.2 |
| 2167491 | 2026-02-06 06:30:00 | 0.4977 | 0.4977 | 0.4977 | 0.4977 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.4974 | 0.4959 | 0.4961 | 0.4974 | 925.43 |
| 2168991 | 2026-02-06 08:00:00 | 0.504 | 0.5023 | 0.504 | 0.5023 | 1153.6 |
| 2169491 | 2026-02-06 08:30:00 | 0.4981 | 0.4979 | 0.4981 | 0.4979 | 20.44 |
| 2169991 | 2026-02-06 09:00:00 | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.5021 | 0.5021 | 0.5021 | 0.5021 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.5157 | 0.5138 | 0.5149 | 0.515 | 2296.38 |
| 2171491 | 2026-02-06 10:30:00 | 0.5194 | 0.5191 | 0.5191 | 0.5194 | 97.2 |
| 2171991 | 2026-02-06 11:00:00 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.5209 | 0.5209 | 0.5209 | 0.5209 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.5249 | 0.5241 | 0.5248 | 0.5241 | 68.15 |
| 2173491 | 2026-02-06 12:30:00 | 0.5178 | 0.5172 | 0.5178 | 0.5172 | 162.21 |
| 2173991 | 2026-02-06 13:00:00 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.5223 | 0.5223 | 0.5223 | 0.5223 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.5233 | 0.5233 | 0.5233 | 0.5233 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.5354 | 0.5331 | 0.5354 | 0.5331 | 433.64 |
| 2176491 | 2026-02-06 15:30:00 | 0.5316 | 0.5315 | 0.5315 | 0.5316 | 266.25 |
| 2176991 | 2026-02-06 16:00:00 | 0.5336 | 0.5326 | 0.5336 | 0.5326 | 138.68 |
| 2177491 | 2026-02-06 16:30:00 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.5417 | 0.5413 | 0.5417 | 0.5415 | 1783.91 |
| 2178491 | 2026-02-06 17:30:00 | 0.5477 | 0.5471 | 0.5471 | 0.5477 | 845.77 |
| 2178991 | 2026-02-06 18:00:00 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.5331 | 0.5324 | 0.5331 | 0.5324 | 2.75 |
| 2179991 | 2026-02-06 19:00:00 | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.524 | 0.5226 | 0.524 | 0.5226 | 98.64 |
| 2181991 | 2026-02-06 21:00:00 | 0.5219 | 0.5208 | 0.5219 | 0.5217 | 211.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.5234 | 0.5234 | 0.5234 | 0.5234 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.5252 | 0.5241 | 0.5241 | 0.5252 | 40.83 |
| 2183491 | 2026-02-06 22:30:00 | 0.5277 | 0.5277 | 0.5277 | 0.5277 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.5333 | 0.5326 | 0.5326 | 0.5333 | 284.63 |
| 2184491 | 2026-02-06 23:30:00 | 0.5337 | 0.5337 | 0.5337 | 0.5337 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.5312 | 0.5304 | 0.5304 | 0.5312 | 500.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.5305 | 0.5305 | 0.5305 | 0.5305 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 949.6 |
| 2186491 | 2026-02-07 01:30:00 | 0.5234 | 0.5234 | 0.5234 | 0.5234 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.5305 | 0.5305 | 0.5305 | 0.5305 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.5789 | 0.5729 | 0.5729 | 0.5789 | 2.52 |
| 2187991 | 2026-02-07 03:00:00 | 0.5501 | 0.5477 | 0.5501 | 0.5477 | 760.34 |
| 2188491 | 2026-02-07 03:30:00 | 0.5434 | 0.542 | 0.5434 | 0.5423 | 1142.19 |
| 2188991 | 2026-02-07 04:00:00 | 0.5456 | 0.5436 | 0.5456 | 0.5438 | 519.37 |
| 2189491 | 2026-02-07 04:30:00 | 0.5378 | 0.5372 | 0.5378 | 0.5372 | 143.79 |
| 2189991 | 2026-02-07 05:00:00 | 0.5414 | 0.5386 | 0.5386 | 0.5414 | 1479.67 |
| 2190491 | 2026-02-07 05:30:00 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.5384 | 0.5345 | 0.5384 | 0.5345 | 1121.27 |
| 2192491 | 2026-02-07 07:30:00 | 0.5207 | 0.5207 | 0.5207 | 0.5207 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.5218 | 0.521 | 0.5218 | 0.521 | 5.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.5269 | 0.5246 | 0.5246 | 0.5269 | 112.95 |
| 2194491 | 2026-02-07 09:30:00 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.5227 | 0.5223 | 0.5223 | 0.5227 | 289.54 |
| 2195491 | 2026-02-07 10:30:00 | 0.5197 | 0.5197 | 0.5197 | 0.5197 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.5181 | 0.5181 | 0.5181 | 0.5181 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.5224 | 0.5223 | 0.5224 | 0.5223 | 288.26 |
| 2197491 | 2026-02-07 12:30:00 | 0.5319 | 0.5299 | 0.5301 | 0.5319 | 1192.88 |
| 2197991 | 2026-02-07 13:00:00 | 0.5293 | 0.5281 | 0.5293 | 0.5281 | 92.15 |
| 2198491 | 2026-02-07 13:30:00 | 0.5276 | 0.5276 | 0.5276 | 0.5276 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.5219 | 0.5219 | 0.5219 | 0.5219 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.5273 | 0.5273 | 0.5273 | 0.5273 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.5253 | 0.5252 | 0.5253 | 0.5252 | 60.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.5254 | 0.5254 | 0.5254 | 0.5254 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.5273 | 0.5273 | 0.5273 | 0.5273 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.5318 | 0.5318 | 0.5318 | 0.5318 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.5274 | 0.5274 | 0.5274 | 0.5274 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.5252 | 0.525 | 0.525 | 0.5252 | 2.56 |
| 2205991 | 2026-02-07 21:00:00 | 0.5306 | 0.5296 | 0.53 | 0.5306 | 925.28 |
| 2206491 | 2026-02-07 21:30:00 | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.55 | 0.5495 | 0.55 | 0.5495 | 4.59 |
| 2207491 | 2026-02-07 22:30:00 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.5568 | 0.5489 | 0.5568 | 0.549 | 5256.73 |
| 2209491 | 2026-02-08 00:30:00 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.5442 | 0.5435 | 0.5442 | 0.5435 | 2.54 |
| 2210491 | 2026-02-08 01:30:00 | 0.5493 | 0.5478 | 0.5478 | 0.5489 | 1728.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.552 | 0.5487 | 0.5487 | 0.552 | 1345.83 |
| 2211491 | 2026-02-08 02:30:00 | 0.5464 | 0.5457 | 0.5464 | 0.5459 | 982.51 |
| 2211991 | 2026-02-08 03:00:00 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.5515 | 0.5514 | 0.5514 | 0.5515 | 642.06 |
| 2212991 | 2026-02-08 04:00:00 | 0.5435 | 0.5416 | 0.5426 | 0.5435 | 1126.28 |
| 2213491 | 2026-02-08 04:30:00 | 0.5433 | 0.5411 | 0.5411 | 0.5433 | 33.88 |
| 2213991 | 2026-02-08 05:00:00 | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.8225 | 0.8212 | 0.8221 | 0.8213 | 68.29 |
| 2214493 | 2026-01-28 21:00:00 | 0.8154 | 0.8147 | 0.8147 | 0.8154 | 206.78 |
| 2214494 | 2026-01-28 21:30:00 | 0.8118 | 0.8118 | 0.8118 | 0.8118 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.8128 | 0.8126 | 0.8126 | 0.8128 | 126.47 |
| 2214496 | 2026-01-28 22:30:00 | 0.8119 | 0.8107 | 0.8107 | 0.8119 | 481.3 |
| 2214497 | 2026-01-28 23:00:00 | 0.8141 | 0.8136 | 0.8136 | 0.8141 | 438.48 |
| 2214498 | 2026-01-28 23:30:00 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.8053 | 0.8046 | 0.8049 | 0.8053 | 125.42 |
| 2214501 | 2026-01-29 01:00:00 | 0.8021 | 0.802 | 0.802 | 0.802 | 129.26 |
| 2214502 | 2026-01-29 01:30:00 | 0.804 | 0.8027 | 0.8027 | 0.804 | 35.97 |
| 2214503 | 2026-01-29 02:00:00 | 0.7967 | 0.7963 | 0.7967 | 0.7963 | 55.09 |
| 2214504 | 2026-01-29 02:30:00 | 0.7996 | 0.797 | 0.7996 | 0.797 | 85.45999999999998 |
| 2214505 | 2026-01-29 03:00:00 | 0.7864 | 0.7845 | 0.7864 | 0.7845 | 1.99 |
| 2214506 | 2026-01-29 03:30:00 | 0.7894 | 0.789 | 0.7894 | 0.789 | 18.72 |
| 2214507 | 2026-01-29 04:00:00 | 0.7852 | 0.7836 | 0.7852 | 0.7836 | 251.45 |
| 2214508 | 2026-01-29 04:30:00 | 0.7888 | 0.7871 | 0.7871 | 0.7879 | 81.87999999999998 |
| 2214509 | 2026-01-29 05:00:00 | 0.7831 | 0.7823 | 0.7831 | 0.7823 | 75.73 |
| 2214510 | 2026-01-29 05:30:00 | 0.7821 | 0.7821 | 0.7821 | 0.7821 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.7806 | 0.7806 | 0.7806 | 0.7806 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.7801 | 0.7796 | 0.7796 | 0.78 | 92.01 |
| 2214514 | 2026-01-29 07:30:00 | 0.7828 | 0.782 | 0.782 | 0.7828 | 101.32 |
| 2214515 | 2026-01-29 08:00:00 | 0.779 | 0.7782 | 0.7782 | 0.779 | 127.24 |
| 2214516 | 2026-01-29 08:30:00 | 0.7848 | 0.7848 | 0.7848 | 0.7848 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.7745 | 0.7741 | 0.7744 | 0.7741 | 307.5 |
| 2214518 | 2026-01-29 09:30:00 | 0.7712 | 0.7706 | 0.7712 | 0.7708 | 277.96 |
| 2214519 | 2026-01-29 10:00:00 | 0.7724 | 0.7713 | 0.7724 | 0.7713 | 10.44 |
| 2214520 | 2026-01-29 10:30:00 | 0.773 | 0.773 | 0.773 | 0.773 | 1119.64 |
| 2214521 | 2026-01-29 11:00:00 | 0.7697 | 0.7694 | 0.7697 | 0.7694 | 457.04 |
| 2214522 | 2026-01-29 11:30:00 | 0.7612 | 0.7604 | 0.761 | 0.7612 | 573.1 |
| 2214523 | 2026-01-29 12:00:00 | 0.761 | 0.7595 | 0.761 | 0.7595 | 384.03 |
| 2214524 | 2026-01-29 12:30:00 | 0.7658 | 0.7653 | 0.7657 | 0.7653 | 454.29 |
| 2214525 | 2026-01-29 13:00:00 | 0.7668 | 0.7659 | 0.7659 | 0.7668 | 315.87 |
| 2214526 | 2026-01-29 13:30:00 | 0.7716 | 0.7716 | 0.7716 | 0.7716 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.7668 | 0.7666 | 0.7666 | 0.7666 | 310.59 |
| 2214528 | 2026-01-29 14:30:00 | 0.762 | 0.762 | 0.762 | 0.762 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.7443 | 0.7371 | 0.7442 | 0.7436 | 4068.35 |
| 2214530 | 2026-01-29 15:30:00 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.7377 | 0.7355 | 0.7364 | 0.7366 | 1311.97 |
| 2214532 | 2026-01-29 16:30:00 | 0.7351 | 0.7341 | 0.7348 | 0.7351 | 177.75 |
| 2214533 | 2026-01-29 17:00:00 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.7407 | 0.7398 | 0.7407 | 0.7398 | 178.52 |
| 2214535 | 2026-01-29 18:00:00 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.7339 | 0.7339 | 0.7339 | 0.7339 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.7328 | 0.7307 | 0.7328 | 0.7307 | 107.64 |
| 2214538 | 2026-01-29 19:30:00 | 0.7258 | 0.7225 | 0.7225 | 0.7258 | 1771.37 |
| 2214539 | 2026-01-29 20:00:00 | 0.7302 | 0.7291 | 0.7291 | 0.7297 | 217.84 |
| 2214540 | 2026-01-29 20:30:00 | 0.7321 | 0.7305 | 0.7305 | 0.7321 | 92.03 |
| 2214541 | 2026-01-29 21:00:00 | 0.7341 | 0.7341 | 0.7341 | 0.7341 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.7358 | 0.734 | 0.7341 | 0.734 | 438.57 |
| 2214543 | 2026-01-29 22:00:00 | 0.737 | 0.7368 | 0.737 | 0.7368 | 32.84 |
| 2214544 | 2026-01-29 22:30:00 | 0.7407 | 0.7401 | 0.7401 | 0.7407 | 5.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.7375 | 0.7374 | 0.7374 | 0.7375 | 49.63 |
| 2214546 | 2026-01-29 23:30:00 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.7309 | 0.7303 | 0.7309 | 0.7303 | 89.26 |
| 2214548 | 2026-01-30 00:30:00 | 0.7289 | 0.7279 | 0.7279 | 0.7289 | 72.22 |
| 2214549 | 2026-01-30 01:00:00 | 0.7324 | 0.7324 | 0.7324 | 0.7324 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.7575 | 0.755 | 0.755 | 0.7572 | 575.62 |
| 2214551 | 2026-01-30 02:00:00 | 0.7704 | 0.7704 | 0.7704 | 0.7704 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.7404 | 0.7378 | 0.7404 | 0.7378 | 387.94 |
| 2214553 | 2026-01-30 03:00:00 | 0.7504 | 0.7489 | 0.7504 | 0.7489 | 43.11 |
| 2214554 | 2026-01-30 03:30:00 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.7703 | 0.7684 | 0.7703 | 0.7684 | 1205.34 |
| 2214556 | 2026-01-30 04:30:00 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.8418 | 0.8339 | 0.8418 | 0.8378 | 541.34 |
| 2214558 | 2026-01-30 05:30:00 | 0.7944 | 0.7944 | 0.7944 | 0.7944 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.8299 | 0.826 | 0.8273 | 0.826 | 56.76 |
| 2214560 | 2026-01-30 06:30:00 | 0.8193 | 0.8158 | 0.8193 | 0.8158 | 603.76 |
| 2214561 | 2026-01-30 07:00:00 | 0.8461 | 0.8429 | 0.8429 | 0.8457 | 262.3 |
| 2214562 | 2026-01-30 07:30:00 | 0.826 | 0.8214 | 0.8228 | 0.826 | 10.38 |
| 2214563 | 2026-01-30 08:00:00 | 0.8363 | 0.8274 | 0.8363 | 0.8332 | 252.89 |
| 2214564 | 2026-01-30 08:30:00 | 0.8261 | 0.8223 | 0.8223 | 0.8261 | 6.04 |
| 2214565 | 2026-01-30 09:00:00 | 0.8199 | 0.8164 | 0.8164 | 0.8199 | 197.58 |
| 2214566 | 2026-01-30 09:30:00 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.8228 | 0.8202 | 0.8202 | 0.8228 | 0.76 |
| 2214569 | 2026-01-30 11:00:00 | 0.8291 | 0.8248 | 0.8291 | 0.8267 | 3845.78 |
| 2214570 | 2026-01-30 11:30:00 | 0.8414 | 0.8363 | 0.8414 | 0.8363 | 608.12 |
| 2214571 | 2026-01-30 12:00:00 | 0.8379 | 0.8276 | 0.8284 | 0.8371 | 7698.37 |
| 2214572 | 2026-01-30 12:30:00 | 0.8595 | 0.8536 | 0.8577 | 0.8536 | 2512.13 |
| 2214573 | 2026-01-30 13:00:00 | 0.8265 | 0.8234 | 0.8253 | 0.8265 | 300.13 |
| 2214574 | 2026-01-30 13:30:00 | 0.8812 | 0.8656 | 0.8809 | 0.8733 | 2738.2 |
| 2214575 | 2026-01-30 14:00:00 | 0.8536 | 0.8516 | 0.8516 | 0.8536 | 1101.62 |
| 2214576 | 2026-01-30 14:30:00 | 0.8301 | 0.8285 | 0.8285 | 0.8297 | 52.45 |
| 2214577 | 2026-01-30 15:00:00 | 0.8457 | 0.8407 | 0.8407 | 0.8457 | 6.04 |
| 2214578 | 2026-01-30 15:30:00 | 0.8304 | 0.8277 | 0.8304 | 0.8277 | 341.21 |
| 2214579 | 2026-01-30 16:00:00 | 0.8251 | 0.8237 | 0.8237 | 0.8242 | 100.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.8322 | 0.8278 | 0.8278 | 0.8321 | 183.9 |
| 2214582 | 2026-01-30 17:30:00 | 0.8249 | 0.8211 | 0.8249 | 0.8211 | 248.38 |
| 2214583 | 2026-01-30 18:00:00 | 0.8224 | 0.8221 | 0.8224 | 0.8222 | 617.19 |
| 2214584 | 2026-01-30 18:30:00 | 0.8197 | 0.8168 | 0.8183 | 0.8168 | 419.27 |
| 2214585 | 2026-01-30 19:00:00 | 0.8366 | 0.8359 | 0.8364 | 0.8366 | 414.93 |
| 2214586 | 2026-01-30 19:30:00 | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.832 | 0.8294 | 0.8294 | 0.832 | 731.95 |
| 2214588 | 2026-01-30 20:30:00 | 0.8305 | 0.828 | 0.828 | 0.8305 | 6.07 |
| 2214589 | 2026-01-30 21:00:00 | 0.8318 | 0.8292 | 0.8292 | 0.831 | 609.35 |
| 2214590 | 2026-01-30 21:30:00 | 0.8481 | 0.8466 | 0.8481 | 0.8466 | 588.86 |
| 2214591 | 2026-01-30 22:00:00 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.8347 | 0.8347 | 0.8347 | 0.8347 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.8382 | 0.8378 | 0.8378 | 0.8382 | 448.95 |
| 2214594 | 2026-01-30 23:30:00 | 0.845 | 0.8449 | 0.8449 | 0.845 | 266.32 |
| 2214595 | 2026-01-31 00:00:00 | 0.8586 | 0.8444 | 0.8487 | 0.8583 | 5406.76 |
| 2214596 | 2026-01-31 00:30:00 | 0.8729 | 0.8694 | 0.8729 | 0.8694 | 97.66 |
| 2214597 | 2026-01-31 01:00:00 | 0.8336 | 0.8299 | 0.8299 | 0.8336 | 71.46 |
| 2214598 | 2026-01-31 01:30:00 | 0.8266 | 0.8263 | 0.8266 | 0.8263 | 2.4 |
| 2214599 | 2026-01-31 02:00:00 | 0.7881 | 0.7881 | 0.7881 | 0.7881 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.7882 | 0.7882 | 0.7882 | 0.7882 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.7934 | 0.7911 | 0.7934 | 0.7911 | 811.9299999999998 |
| 2214603 | 2026-01-31 04:00:00 | 0.7882 | 0.7874 | 0.7874 | 0.7882 | 694.17 |
| 2214604 | 2026-01-31 04:30:00 | 0.7866 | 0.7866 | 0.7866 | 0.7866 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.7741 | 0.7728 | 0.7728 | 0.7741 | 258.38 |
| 2214606 | 2026-01-31 05:30:00 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.7852 | 0.7852 | 0.7852 | 0.7852 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.7717 | 0.7699 | 0.7717 | 0.7707 | 449.82 |
| 2214609 | 2026-01-31 07:00:00 | 0.773 | 0.7727 | 0.773 | 0.7729 | 92.96 |
| 2214610 | 2026-01-31 07:30:00 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.7717 | 0.7668 | 0.7671 | 0.7703 | 7507.89 |
| 2214612 | 2026-01-31 08:30:00 | 0.7548 | 0.7543 | 0.7543 | 0.7548 | 8.45 |
| 2214613 | 2026-01-31 09:00:00 | 0.753 | 0.7509 | 0.7509 | 0.753 | 9.48 |
| 2214614 | 2026-01-31 09:30:00 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.7527 | 0.7527 | 0.7527 | 0.7527 | 8.22 |
| 2214616 | 2026-01-31 10:30:00 | 0.7552 | 0.7545 | 0.7545 | 0.7552 | 2.62 |
| 2214617 | 2026-01-31 11:00:00 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.7506 | 0.7502 | 0.7506 | 0.7504 | 134.21 |
| 2214619 | 2026-01-31 12:00:00 | 0.7486 | 0.7461 | 0.7486 | 0.7461 | 271.44 |
| 2214620 | 2026-01-31 12:30:00 | 0.7489 | 0.7482 | 0.7488 | 0.7489 | 29.24 |
| 2214621 | 2026-01-31 13:00:00 | 0.7362 | 0.7345 | 0.7345 | 0.7362 | 58.46 |
| 2214622 | 2026-01-31 13:30:00 | 0.73 | 0.73 | 0.73 | 0.73 | 2.61 |
| 2214623 | 2026-01-31 14:00:00 | 0.7313 | 0.7307 | 0.7313 | 0.7307 | 40.9 |
| 2214624 | 2026-01-31 14:30:00 | 0.7171 | 0.7169 | 0.7169 | 0.717 | 241.71 |
| 2214625 | 2026-01-31 15:00:00 | 0.7271 | 0.7244 | 0.7244 | 0.7271 | 21.03 |
| 2214626 | 2026-01-31 15:30:00 | 0.7288 | 0.7273 | 0.7273 | 0.7288 | 2.62 |
| 2214627 | 2026-01-31 16:00:00 | 0.7262 | 0.7238 | 0.7262 | 0.7247 | 1776.94 |
| 2214628 | 2026-01-31 16:30:00 | 0.7303 | 0.7283 | 0.7283 | 0.7303 | 1974.95 |
| 2214629 | 2026-01-31 17:00:00 | 0.7362 | 0.7362 | 0.7362 | 0.7362 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.7109 | 0.71 | 0.71 | 0.7109 | 297.84 |
| 2214633 | 2026-01-31 19:00:00 | 0.7273 | 0.7248 | 0.7251 | 0.727 | 4553.29 |
| 2214634 | 2026-01-31 19:30:00 | 0.7354 | 0.7314 | 0.7319 | 0.7317 | 7639.729999999999 |
| 2214635 | 2026-01-31 20:00:00 | 0.7152 | 0.7121 | 0.715 | 0.7138 | 15201.94 |
| 2214636 | 2026-01-31 20:30:00 | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.7097 | 0.7063 | 0.7065 | 0.7097 | 187.18 |
| 2214638 | 2026-01-31 21:30:00 | 0.7115 | 0.7112 | 0.7112 | 0.7115 | 2.59 |
| 2214639 | 2026-01-31 22:00:00 | 0.7135 | 0.7123 | 0.7135 | 0.7123 | 784.8999999999999 |
| 2214640 | 2026-01-31 22:30:00 | 0.7176 | 0.7176 | 0.7176 | 0.7176 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.7325 | 0.7325 | 0.7325 | 0.7325 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.751 | 0.7495 | 0.7495 | 0.751 | 37.54 |
| 2214643 | 2026-02-01 00:00:00 | 0.7484 | 0.7429 | 0.7484 | 0.7429 | 1114.35 |
| 2214644 | 2026-02-01 00:30:00 | 0.7223 | 0.7223 | 0.7223 | 0.7223 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.7141 | 0.7141 | 0.7141 | 0.7141 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.7088 | 0.7073 | 0.7073 | 0.7088 | 2.59 |
| 2214647 | 2026-02-01 02:00:00 | 0.7098 | 0.7062 | 0.7062 | 0.7098 | 265.7 |
| 2214648 | 2026-02-01 02:30:00 | 0.7061 | 0.7061 | 0.7061 | 0.7061 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.706 | 0.705 | 0.706 | 0.705 | 186.79 |
| 2214650 | 2026-02-01 03:30:00 | 0.7123 | 0.7123 | 0.7123 | 0.7123 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.7074 | 0.7046 | 0.7061 | 0.7069 | 5564.62 |
| 2214652 | 2026-02-01 04:30:00 | 0.7036 | 0.7036 | 0.7036 | 0.7036 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.7118 | 0.7118 | 0.7118 | 0.7118 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.7058 | 0.7058 | 0.7058 | 0.7058 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.6953 | 0.6935 | 0.6935 | 0.6953 | 126.69 |
| 2214656 | 2026-02-01 06:30:00 | 0.7006 | 0.6983 | 0.6983 | 0.7006 | 962.35 |
| 2214657 | 2026-02-01 07:00:00 | 0.6992 | 0.6992 | 0.6992 | 0.6992 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.7004 | 0.6989 | 0.6989 | 0.7004 | 520.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.7068 | 0.7053 | 0.7062 | 0.7053 | 144.17 |
| 2214660 | 2026-02-01 08:30:00 | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.7017 | 0.7017 | 0.7017 | 0.7017 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.6987 | 0.6987 | 0.6987 | 0.6987 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.7031 | 0.703 | 0.703 | 0.703 | 3778.63 |
| 2214665 | 2026-02-01 11:00:00 | 0.6814 | 0.6809 | 0.6814 | 0.6809 | 2.6 |
| 2214666 | 2026-02-01 11:30:00 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.6834 | 0.6818 | 0.6818 | 0.6834 | 60.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.6829 | 0.6829 | 0.6829 | 0.6829 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.6742 | 0.6742 | 0.6742 | 0.6742 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.678 | 0.6734 | 0.6734 | 0.678 | 1051.33 |
| 2214673 | 2026-02-01 15:00:00 | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.6595 | 0.6592 | 0.6592 | 0.6595 | 140.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.6642 | 0.6632 | 0.6642 | 0.6632 | 26.24 |
| 2214676 | 2026-02-01 16:30:00 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.6554 | 0.6549 | 0.6549 | 0.6554 | 40.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.6659 | 0.664 | 0.664 | 0.6659 | 2.66 |
| 2214681 | 2026-02-01 19:00:00 | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.6593 | 0.6593 | 0.6593 | 0.6593 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.6555 | 0.6555 | 0.6555 | 0.6555 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.6462 | 0.646 | 0.646 | 0.6462 | 2.65 |
| 2214685 | 2026-02-01 21:00:00 | 0.6519 | 0.6509 | 0.6509 | 0.6512 | 29.62 |
| 2214686 | 2026-02-01 21:30:00 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.6566 | 0.6559 | 0.6566 | 0.6559 | 47.86 |
| 2214689 | 2026-02-01 23:00:00 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.5423 | 0.5423 | 0.5423 | 0.5423 | 0.0 |