Chart from 0G_USDT_1h_history
Data from 0G_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.9212 | 0.9201 | 0.9212 | 0.9201 | 582.8 |
| 1785244 | 2026-01-26 20:00:00 | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.9169 | 0.9137 | 0.9169 | 0.9137 | 2.65 |
| 1786380 | 2026-01-26 22:00:00 | 0.9276 | 0.9237 | 0.9276 | 0.9237 | 635.03 |
| 1786951 | 2026-01-26 23:00:00 | 0.921 | 0.921 | 0.921 | 0.921 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.9123 | 0.9089 | 0.9123 | 0.9102 | 276.99 |
| 1788099 | 2026-01-27 01:00:00 | 0.8912 | 0.8912 | 0.8912 | 0.8912 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.896 | 0.8943 | 0.896 | 0.8953 | 538.36 |
| 1789255 | 2026-01-27 03:00:00 | 0.9058 | 0.9049 | 0.9049 | 0.9058 | 40.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.9033 | 0.901 | 0.9033 | 0.9022 | 306.35 |
| 1790419 | 2026-01-27 05:00:00 | 0.9022 | 0.8992 | 0.902 | 0.8992 | 75.28 |
| 1791004 | 2026-01-27 06:00:00 | 0.9053 | 0.9041 | 0.9041 | 0.9049 | 88.83 |
| 1791591 | 2026-01-27 07:00:00 | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 2.59 |
| 1792180 | 2026-01-27 08:00:00 | 0.8924 | 0.8924 | 0.8924 | 0.8924 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.8912 | 0.8899 | 0.8912 | 0.8911 | 46.94 |
| 1793364 | 2026-01-27 10:00:00 | 0.8908 | 0.8898 | 0.8901 | 0.8908 | 12.59 |
| 1793959 | 2026-01-27 11:00:00 | 0.8556 | 0.8556 | 0.8556 | 0.8556 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.8562 | 0.8559 | 0.8562 | 0.8559 | 40.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.8517 | 0.8503 | 0.8503 | 0.8503 | 344.92 |
| 1795756 | 2026-01-27 14:00:00 | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.8452 | 0.8406 | 0.8452 | 0.8406 | 2151.5 |
| 1796964 | 2026-01-27 16:00:00 | 0.8389 | 0.8384 | 0.8389 | 0.8384 | 9.97 |
| 1797571 | 2026-01-27 17:00:00 | 0.8562 | 0.8562 | 0.8562 | 0.8562 | 40.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.8348 | 0.832 | 0.8348 | 0.8331 | 96.02 |
| 1798791 | 2026-01-27 19:00:00 | 0.8458 | 0.8456 | 0.8456 | 0.8458 | 27.96 |
| 1799404 | 2026-01-27 20:00:00 | 0.8455 | 0.8455 | 0.8455 | 0.8455 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.8481 | 0.8481 | 0.8481 | 0.8481 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.8442 | 0.8442 | 0.8442 | 0.8442 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.8459 | 0.8459 | 0.8459 | 0.8459 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.8496 | 0.8496 | 0.8496 | 0.8496 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.8503 | 0.849 | 0.849 | 0.8503 | 86.51 |
| 1803751 | 2026-01-28 03:00:00 | 0.8456 | 0.8449 | 0.8456 | 0.8449 | 40.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.835 | 0.8324 | 0.8326 | 0.835 | 278.67 |
| 1806279 | 2026-01-28 07:00:00 | 0.8279 | 0.8279 | 0.8279 | 0.8279 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.8281 | 0.8271 | 0.8281 | 0.8271 | 5.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.8447 | 0.844 | 0.8447 | 0.844 | 81.69 |
| 1808839 | 2026-01-28 11:00:00 | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.8351 | 0.835 | 0.835 | 0.8351 | 46.83 |
| 1810131 | 2026-01-28 13:00:00 | 0.8418 | 0.8415 | 0.8415 | 0.8418 | 15.59 |
| 1810780 | 2026-01-28 14:00:00 | 0.8462 | 0.8462 | 0.8462 | 0.8462 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.8634 | 0.8616 | 0.8629 | 0.8616 | 526.22 |
| 1812084 | 2026-01-28 16:00:00 | 0.8168 | 0.8152 | 0.8152 | 0.8168 | 245.87 |
| 1812739 | 2026-01-28 17:00:00 | 0.8194 | 0.8194 | 0.8194 | 0.8194 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.8213 | 0.8168 | 0.8213 | 0.8168 | 901.27 |
| 1814055 | 2026-01-28 19:00:00 | 0.8206 | 0.8203 | 0.8203 | 0.8206 | 15.84 |
| 1814716 | 2026-01-28 20:00:00 | 0.8206 | 0.8203 | 0.8206 | 0.8204 | 106.26 |
| 1815379 | 2026-01-28 21:00:00 | 0.8154 | 0.8147 | 0.8147 | 0.8154 | 206.78 |
| 1816044 | 2026-01-28 22:00:00 | 0.8128 | 0.8126 | 0.8126 | 0.8128 | 126.47 |
| 1816711 | 2026-01-28 23:00:00 | 0.8141 | 0.8136 | 0.8136 | 0.8141 | 438.48 |
| 1817380 | 2026-01-29 00:00:00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.8021 | 0.802 | 0.802 | 0.802 | 129.26 |
| 1818724 | 2026-01-29 02:00:00 | 0.7967 | 0.7963 | 0.7967 | 0.7963 | 55.09 |
| 1819399 | 2026-01-29 03:00:00 | 0.7864 | 0.7845 | 0.7864 | 0.7845 | 1.99 |
| 1820076 | 2026-01-29 04:00:00 | 0.7852 | 0.7836 | 0.7852 | 0.7836 | 251.45 |
| 1820755 | 2026-01-29 05:00:00 | 0.7831 | 0.7823 | 0.7831 | 0.7823 | 75.73 |
| 1821436 | 2026-01-29 06:00:00 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.7801 | 0.7796 | 0.7796 | 0.78 | 92.01 |
| 1822804 | 2026-01-29 08:00:00 | 0.779 | 0.7782 | 0.7782 | 0.779 | 127.24 |
| 1823491 | 2026-01-29 09:00:00 | 0.7745 | 0.7741 | 0.7744 | 0.7741 | 307.5 |
| 1824180 | 2026-01-29 10:00:00 | 0.7724 | 0.7713 | 0.7724 | 0.7715 | 12.53 |
| 1824871 | 2026-01-29 11:00:00 | 0.7697 | 0.7694 | 0.7697 | 0.7694 | 457.04 |
| 1825564 | 2026-01-29 12:00:00 | 0.761 | 0.7595 | 0.761 | 0.7595 | 384.03 |
| 1826259 | 2026-01-29 13:00:00 | 0.7669 | 0.7659 | 0.7659 | 0.7669 | 334.12 |
| 1826956 | 2026-01-29 14:00:00 | 0.7668 | 0.7666 | 0.7666 | 0.7666 | 310.59 |
| 1827655 | 2026-01-29 15:00:00 | 0.7443 | 0.7371 | 0.7442 | 0.7425 | 4149.22 |
| 1828356 | 2026-01-29 16:00:00 | 0.7377 | 0.7355 | 0.7364 | 0.7366 | 1311.97 |
| 1829059 | 2026-01-29 17:00:00 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.7328 | 0.7307 | 0.7328 | 0.7307 | 107.64 |
| 1831180 | 2026-01-29 20:00:00 | 0.7302 | 0.7291 | 0.7291 | 0.7297 | 217.84 |
| 1831891 | 2026-01-29 21:00:00 | 0.7341 | 0.7341 | 0.7341 | 0.7341 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.737 | 0.7368 | 0.737 | 0.7368 | 32.84 |
| 1833319 | 2026-01-29 23:00:00 | 0.7375 | 0.7374 | 0.7374 | 0.7375 | 49.63 |
| 1834036 | 2026-01-30 00:00:00 | 0.7309 | 0.7303 | 0.7309 | 0.7303 | 89.26 |
| 1834755 | 2026-01-30 01:00:00 | 0.7324 | 0.7324 | 0.7324 | 0.7324 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.7704 | 0.7704 | 0.7704 | 0.7704 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.7504 | 0.7485 | 0.7504 | 0.7486 | 345.82 |
| 1836924 | 2026-01-30 04:00:00 | 0.7703 | 0.7684 | 0.7703 | 0.7684 | 1205.34 |
| 1837651 | 2026-01-30 05:00:00 | 0.8418 | 0.8339 | 0.8418 | 0.8378 | 541.34 |
| 1838380 | 2026-01-30 06:00:00 | 0.8299 | 0.826 | 0.8273 | 0.826 | 56.76 |
| 1839111 | 2026-01-30 07:00:00 | 0.8461 | 0.8429 | 0.8429 | 0.8457 | 262.3 |
| 1839844 | 2026-01-30 08:00:00 | 0.8363 | 0.8274 | 0.8363 | 0.8332 | 252.89 |
| 1840579 | 2026-01-30 09:00:00 | 0.8199 | 0.8164 | 0.8164 | 0.8199 | 197.58 |
| 1841316 | 2026-01-30 10:00:00 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.8291 | 0.8248 | 0.8291 | 0.8267 | 3845.78 |
| 1842796 | 2026-01-30 12:00:00 | 0.8379 | 0.8276 | 0.8284 | 0.8371 | 7698.37 |
| 1843539 | 2026-01-30 13:00:00 | 0.8265 | 0.8234 | 0.8253 | 0.8265 | 300.13 |
| 1844284 | 2026-01-30 14:00:00 | 0.8536 | 0.8516 | 0.8516 | 0.8536 | 1101.62 |
| 1845031 | 2026-01-30 15:00:00 | 0.8457 | 0.8407 | 0.8407 | 0.8457 | 6.04 |
| 1845780 | 2026-01-30 16:00:00 | 0.8251 | 0.8237 | 0.8237 | 0.8242 | 100.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.8322 | 0.8278 | 0.8278 | 0.8321 | 183.9 |
| 1847284 | 2026-01-30 18:00:00 | 0.8224 | 0.8221 | 0.8224 | 0.8222 | 617.19 |
| 1848039 | 2026-01-30 19:00:00 | 0.8366 | 0.8359 | 0.8364 | 0.8366 | 414.93 |
| 1848796 | 2026-01-30 20:00:00 | 0.832 | 0.8294 | 0.8294 | 0.832 | 731.95 |
| 1849555 | 2026-01-30 21:00:00 | 0.8318 | 0.8292 | 0.8292 | 0.831 | 609.35 |
| 1850316 | 2026-01-30 22:00:00 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.8382 | 0.8378 | 0.8378 | 0.8382 | 448.95 |
| 1851844 | 2026-01-31 00:00:00 | 0.8586 | 0.8444 | 0.8487 | 0.8583 | 5406.76 |
| 1852611 | 2026-01-31 01:00:00 | 0.8336 | 0.8299 | 0.8299 | 0.8336 | 71.46 |
| 1853380 | 2026-01-31 02:00:00 | 0.7881 | 0.7881 | 0.7881 | 0.7881 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.7882 | 0.7882 | 0.7882 | 0.7882 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.7882 | 0.7874 | 0.7874 | 0.7882 | 694.17 |
| 1855699 | 2026-01-31 05:00:00 | 0.7741 | 0.7728 | 0.7728 | 0.7741 | 258.38 |
| 1856476 | 2026-01-31 06:00:00 | 0.7852 | 0.7852 | 0.7852 | 0.7852 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.773 | 0.7727 | 0.773 | 0.7729 | 92.96 |
| 1858036 | 2026-01-31 08:00:00 | 0.7717 | 0.7668 | 0.7671 | 0.7703 | 7507.89 |
| 1858819 | 2026-01-31 09:00:00 | 0.753 | 0.7509 | 0.7509 | 0.753 | 9.48 |
| 1859604 | 2026-01-31 10:00:00 | 0.7527 | 0.7527 | 0.7527 | 0.7527 | 8.22 |
| 1860391 | 2026-01-31 11:00:00 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.7486 | 0.7461 | 0.7486 | 0.7461 | 271.44 |
| 1861971 | 2026-01-31 13:00:00 | 0.7362 | 0.7345 | 0.7345 | 0.7362 | 58.46 |
| 1862764 | 2026-01-31 14:00:00 | 0.7313 | 0.7307 | 0.7313 | 0.7307 | 40.9 |
| 1863559 | 2026-01-31 15:00:00 | 0.7271 | 0.7244 | 0.7244 | 0.7271 | 21.03 |
| 1864356 | 2026-01-31 16:00:00 | 0.7262 | 0.7238 | 0.7262 | 0.7247 | 1776.94 |
| 1865155 | 2026-01-31 17:00:00 | 0.7362 | 0.7362 | 0.7362 | 0.7362 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.7273 | 0.7248 | 0.7251 | 0.726 | 4558.29 |
| 1867564 | 2026-01-31 20:00:00 | 0.7152 | 0.7121 | 0.715 | 0.7138 | 15201.94 |
| 1868371 | 2026-01-31 21:00:00 | 0.7097 | 0.7063 | 0.7065 | 0.7097 | 187.18 |
| 1869180 | 2026-01-31 22:00:00 | 0.7135 | 0.7123 | 0.7135 | 0.7123 | 784.9 |
| 1869991 | 2026-01-31 23:00:00 | 0.7325 | 0.7325 | 0.7325 | 0.7325 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.7484 | 0.7429 | 0.7484 | 0.7429 | 1114.35 |
| 1871619 | 2026-02-01 01:00:00 | 0.7141 | 0.7141 | 0.7141 | 0.7141 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.7098 | 0.7062 | 0.7062 | 0.7098 | 265.7 |
| 1873255 | 2026-02-01 03:00:00 | 0.706 | 0.705 | 0.706 | 0.705 | 186.79 |
| 1874076 | 2026-02-01 04:00:00 | 0.7074 | 0.7046 | 0.7061 | 0.7069 | 5564.62 |
| 1874899 | 2026-02-01 05:00:00 | 0.7118 | 0.7118 | 0.7118 | 0.7118 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.6953 | 0.6935 | 0.6935 | 0.6953 | 126.69 |
| 1876551 | 2026-02-01 07:00:00 | 0.6992 | 0.6992 | 0.6992 | 0.6992 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.7068 | 0.7053 | 0.7062 | 0.7053 | 144.17 |
| 1878211 | 2026-02-01 09:00:00 | 0.7017 | 0.7017 | 0.7017 | 0.7017 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.6814 | 0.6809 | 0.6814 | 0.6809 | 2.6 |
| 1880716 | 2026-02-01 12:00:00 | 0.6834 | 0.6818 | 0.6818 | 0.6834 | 60.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.6849 | 0.6834 | 0.6834 | 0.6849 | 90.16 |
| 1882396 | 2026-02-01 14:00:00 | 0.6742 | 0.6742 | 0.6742 | 0.6742 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.6642 | 0.6632 | 0.6642 | 0.6632 | 26.24 |
| 1884931 | 2026-02-01 17:00:00 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.6554 | 0.6549 | 0.6549 | 0.6554 | 40.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.6555 | 0.6555 | 0.6555 | 0.6555 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.6519 | 0.6509 | 0.6509 | 0.6512 | 29.62 |
| 1889196 | 2026-02-01 22:00:00 | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.6473 | 0.6456 | 0.6473 | 0.6456 | 257.86 |
| 1891779 | 2026-02-02 01:00:00 | 0.6443 | 0.6443 | 0.6443 | 0.6443 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.6525 | 0.6494 | 0.6525 | 0.6497 | 80.14 |
| 1893511 | 2026-02-02 03:00:00 | 0.6383 | 0.638 | 0.6383 | 0.638 | 40.04 |
| 1894380 | 2026-02-02 04:00:00 | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.6119 | 0.6119 | 0.6119 | 0.6119 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.6181 | 0.6162 | 0.6166 | 0.618 | 1988.58 |
| 1898755 | 2026-02-02 09:00:00 | 0.621 | 0.6208 | 0.621 | 0.6208 | 188.29 |
| 1899636 | 2026-02-02 10:00:00 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.6291 | 0.6282 | 0.6291 | 0.6282 | 40.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.6266 | 0.6266 | 0.6266 | 0.6266 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.6234 | 0.6223 | 0.6232 | 0.6223 | 109.07 |
| 1903180 | 2026-02-02 14:00:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.6252 | 0.6234 | 0.6236 | 0.6234 | 75.6 |
| 1904964 | 2026-02-02 16:00:00 | 0.6314 | 0.6314 | 0.6314 | 0.6314 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.6404 | 0.6404 | 0.6404 | 0.6404 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.6378 | 0.637 | 0.637 | 0.6378 | 217.86 |
| 1907655 | 2026-02-02 19:00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.6426 | 0.6398 | 0.6426 | 0.6398 | 238.46 |
| 1909459 | 2026-02-02 21:00:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.6508 | 0.6508 | 0.6508 | 0.6508 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.6512 | 0.6494 | 0.6512 | 0.6494 | 1759.77 |
| 1913091 | 2026-02-03 01:00:00 | 0.6427 | 0.6408 | 0.6424 | 0.6408 | 5925.89 |
| 1914004 | 2026-02-03 02:00:00 | 0.6314 | 0.6313 | 0.6313 | 0.6314 | 65.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.6178 | 0.6178 | 0.6178 | 0.6178 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.6288 | 0.6283 | 0.6288 | 0.6283 | 34.43 |
| 1917676 | 2026-02-03 06:00:00 | 0.6203 | 0.6203 | 0.6203 | 0.6203 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.6239 | 0.6239 | 0.6239 | 0.6239 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.617 | 0.6163 | 0.617 | 0.6163 | 2.66 |
| 1921380 | 2026-02-03 10:00:00 | 0.6161 | 0.6153 | 0.6153 | 0.6161 | 20.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.6196 | 0.6194 | 0.6194 | 0.6196 | 58.48 |
| 1925116 | 2026-02-03 14:00:00 | 0.6172 | 0.6172 | 0.6172 | 0.6172 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.6052 | 0.6039 | 0.6052 | 0.6046 | 1015.07 |
| 1926996 | 2026-02-03 16:00:00 | 0.6167 | 0.6165 | 0.6165 | 0.6167 | 2.6 |
| 1927939 | 2026-02-03 17:00:00 | 0.6093 | 0.6078 | 0.6084 | 0.6078 | 358.09 |
| 1928884 | 2026-02-03 18:00:00 | 0.5912 | 0.59 | 0.59 | 0.5912 | 40.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.5834 | 0.5825 | 0.5834 | 0.5825 | 28.28 |
| 1930780 | 2026-02-03 20:00:00 | 0.6031 | 0.6023 | 0.6031 | 0.6023 | 2.63 |
| 1931731 | 2026-02-03 21:00:00 | 0.6132 | 0.6118 | 0.6118 | 0.6132 | 40.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.6088 | 0.6086 | 0.6086 | 0.6087 | 58.74 |
| 1933639 | 2026-02-03 23:00:00 | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.5964 | 0.5963 | 0.5963 | 0.5964 | 2.62 |
| 1935555 | 2026-02-04 01:00:00 | 0.6007 | 0.6007 | 0.6007 | 0.6007 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.6153 | 0.6149 | 0.6149 | 0.6153 | 21.01 |
| 1940380 | 2026-02-04 06:00:00 | 0.6165 | 0.6165 | 0.6165 | 0.6165 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.6323 | 0.63 | 0.6323 | 0.63 | 2923.11 |
| 1942324 | 2026-02-04 08:00:00 | 0.6525 | 0.6488 | 0.6525 | 0.6515 | 2804.89 |
| 1943299 | 2026-02-04 09:00:00 | 0.6228 | 0.62 | 0.62 | 0.6207 | 31.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.6174 | 0.6174 | 0.6174 | 0.6174 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.6112 | 0.6089 | 0.6093 | 0.6112 | 1349.21 |
| 1947219 | 2026-02-04 13:00:00 | 0.6101 | 0.6086 | 0.6086 | 0.61 | 101.63 |
| 1948204 | 2026-02-04 14:00:00 | 0.5979 | 0.5967 | 0.5967 | 0.5979 | 5.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.5952 | 0.5952 | 0.5952 | 0.5952 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.6021 | 0.5997 | 0.6006 | 0.6021 | 767.79 |
| 1951171 | 2026-02-04 17:00:00 | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.602 | 0.5997 | 0.602 | 0.5997 | 2.65 |
| 1953159 | 2026-02-04 19:00:00 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.6174 | 0.6174 | 0.6174 | 0.6174 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.6179 | 0.6178 | 0.6178 | 0.6179 | 121.03 |
| 1956155 | 2026-02-04 22:00:00 | 0.6105 | 0.6088 | 0.6088 | 0.6105 | 713.91 |
| 1957155 | 2026-02-04 23:00:00 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.6161 | 0.613 | 0.613 | 0.6161 | 200.11 |
| 1959155 | 2026-02-05 01:00:00 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.61 | 0.6094 | 0.61 | 0.6094 | 1.8 |
| 1961155 | 2026-02-05 03:00:00 | 0.6008 | 0.5992 | 0.5992 | 0.6008 | 1035.88 |
| 1962155 | 2026-02-05 04:00:00 | 0.5931 | 0.5922 | 0.5922 | 0.5931 | 87.57 |
| 1963155 | 2026-02-05 05:00:00 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.591 | 0.59 | 0.591 | 0.59 | 14.48 |
| 1965155 | 2026-02-05 07:00:00 | 0.5786 | 0.5786 | 0.5786 | 0.5786 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.5823 | 0.5796 | 0.5796 | 0.5814 | 2208.3 |
| 1967155 | 2026-02-05 09:00:00 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.5788 | 0.5788 | 0.5788 | 0.5788 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.5592 | 0.5582 | 0.559 | 0.5591 | 12108.69 |
| 1970155 | 2026-02-05 12:00:00 | 0.5574 | 0.5559 | 0.5571 | 0.5568 | 842.9 |
| 1971155 | 2026-02-05 13:00:00 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.5556 | 0.5542 | 0.5542 | 0.5556 | 119.73 |
| 1973155 | 2026-02-05 15:00:00 | 0.5537 | 0.5534 | 0.5534 | 0.5537 | 80.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.5255 | 0.5248 | 0.5255 | 0.5251 | 183.88 |
| 1975155 | 2026-02-05 17:00:00 | 0.5289 | 0.5265 | 0.5267 | 0.5265 | 580.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.513 | 0.5123 | 0.513 | 0.5123 | 308.22 |
| 1978155 | 2026-02-05 20:00:00 | 0.5021 | 0.5021 | 0.5021 | 0.5021 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.4867 | 0.4831 | 0.4858 | 0.4867 | 37.51 |
| 1980155 | 2026-02-05 22:00:00 | 0.4863 | 0.4854 | 0.4854 | 0.4861 | 558.42 |
| 1981155 | 2026-02-05 23:00:00 | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.4936 | 0.4909 | 0.4909 | 0.4936 | 40.39 |
| 1983155 | 2026-02-06 01:00:00 | 0.4836 | 0.4835 | 0.4836 | 0.4835 | 2.75 |
| 1984155 | 2026-02-06 02:00:00 | 0.5009 | 0.5006 | 0.5006 | 0.5009 | 133.13 |
| 1985155 | 2026-02-06 03:00:00 | 0.4879 | 0.4869 | 0.4869 | 0.4876 | 417.76 |
| 1986155 | 2026-02-06 04:00:00 | 0.4873 | 0.4863 | 0.4873 | 0.4864 | 167.96 |
| 1987155 | 2026-02-06 05:00:00 | 0.4926 | 0.4914 | 0.4914 | 0.4926 | 1279.83 |
| 1988155 | 2026-02-06 06:00:00 | 0.5079 | 0.5062 | 0.5062 | 0.5079 | 1507.2 |
| 1989155 | 2026-02-06 07:00:00 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.504 | 0.5023 | 0.504 | 0.5025 | 1173.73 |
| 1991155 | 2026-02-06 09:00:00 | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.5157 | 0.5138 | 0.5149 | 0.515 | 2296.38 |
| 1993155 | 2026-02-06 11:00:00 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.5249 | 0.5241 | 0.5248 | 0.5241 | 68.15 |
| 1995155 | 2026-02-06 13:00:00 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.5354 | 0.5331 | 0.5354 | 0.5331 | 433.64 |
| 1998155 | 2026-02-06 16:00:00 | 0.5336 | 0.5326 | 0.5336 | 0.5326 | 138.68 |
| 1999155 | 2026-02-06 17:00:00 | 0.5417 | 0.541 | 0.5417 | 0.541 | 1820.87 |
| 2000155 | 2026-02-06 18:00:00 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.5219 | 0.5208 | 0.5219 | 0.5217 | 211.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.5252 | 0.5241 | 0.5241 | 0.5252 | 40.83 |
| 2005155 | 2026-02-06 23:00:00 | 0.5333 | 0.5326 | 0.5326 | 0.5333 | 284.63 |
| 2006155 | 2026-02-07 00:00:00 | 0.5312 | 0.5304 | 0.5304 | 0.5312 | 500.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 949.6 |
| 2008155 | 2026-02-07 02:00:00 | 0.5305 | 0.5305 | 0.5305 | 0.5305 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.5501 | 0.5477 | 0.5501 | 0.5477 | 760.34 |
| 2010155 | 2026-02-07 04:00:00 | 0.5456 | 0.5436 | 0.5456 | 0.5438 | 519.37 |
| 2011155 | 2026-02-07 05:00:00 | 0.5414 | 0.5386 | 0.5386 | 0.5414 | 1479.67 |
| 2012155 | 2026-02-07 06:00:00 | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.5384 | 0.5345 | 0.5384 | 0.5345 | 1121.27 |
| 2014155 | 2026-02-07 08:00:00 | 0.5218 | 0.521 | 0.5218 | 0.521 | 5.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.5269 | 0.5246 | 0.5246 | 0.5269 | 112.95 |
| 2016155 | 2026-02-07 10:00:00 | 0.5227 | 0.5223 | 0.5223 | 0.5227 | 289.54 |
| 2017155 | 2026-02-07 11:00:00 | 0.5181 | 0.5181 | 0.5181 | 0.5181 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.5224 | 0.5223 | 0.5224 | 0.5223 | 288.26 |
| 2019155 | 2026-02-07 13:00:00 | 0.5293 | 0.5281 | 0.5293 | 0.5281 | 92.15 |
| 2020155 | 2026-02-07 14:00:00 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.5219 | 0.5219 | 0.5219 | 0.5219 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.5273 | 0.5273 | 0.5273 | 0.5273 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.5253 | 0.5252 | 0.5253 | 0.5252 | 60.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.5273 | 0.5273 | 0.5273 | 0.5273 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.5318 | 0.5318 | 0.5318 | 0.5318 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.5306 | 0.5296 | 0.53 | 0.5306 | 925.28 |
| 2028155 | 2026-02-07 22:00:00 | 0.55 | 0.5495 | 0.55 | 0.5495 | 4.59 |
| 2029155 | 2026-02-07 23:00:00 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.5568 | 0.5489 | 0.5568 | 0.549 | 5256.73 |
| 2031155 | 2026-02-08 01:00:00 | 0.5442 | 0.5435 | 0.5442 | 0.5435 | 2.54 |
| 2032155 | 2026-02-08 02:00:00 | 0.552 | 0.5487 | 0.5487 | 0.552 | 1345.83 |
| 2033155 | 2026-02-08 03:00:00 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.5435 | 0.5416 | 0.5426 | 0.5435 | 1126.28 |
| 2035155 | 2026-02-08 05:00:00 | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.8883 | 0.8799 | 0.8799 | 0.8829 | 2491.18 |
| 2035657 | 2026-01-18 12:00:00 | 0.9035 | 0.8813 | 0.8829 | 0.8971 | 26055.42 |
| 2035658 | 2026-01-18 13:00:00 | 0.8975 | 0.8773 | 0.8971 | 0.8773 | 9550.56 |
| 2035659 | 2026-01-18 14:00:00 | 0.8885 | 0.8725 | 0.8773 | 0.8816 | 11414.77 |
| 2035660 | 2026-01-18 15:00:00 | 0.8916 | 0.8777 | 0.8816 | 0.8916 | 5611.98 |
| 2035661 | 2026-01-18 16:00:00 | 0.894 | 0.8869 | 0.8916 | 0.8869 | 4315.39 |
| 2035662 | 2026-01-18 17:00:00 | 0.892 | 0.8828 | 0.8869 | 0.8889 | 6341.34 |
| 2035663 | 2026-01-18 18:00:00 | 0.8956 | 0.8866 | 0.8889 | 0.8948 | 3025.97 |
| 2035664 | 2026-01-18 19:00:00 | 0.8948 | 0.8899 | 0.8948 | 0.8907 | 1267.19 |
| 2035665 | 2026-01-18 20:00:00 | 0.9051 | 0.8907 | 0.8907 | 0.8984 | 23014.85 |
| 2035666 | 2026-01-18 21:00:00 | 0.901 | 0.8893 | 0.8984 | 0.8947 | 35348.21 |
| 2035667 | 2026-01-18 22:00:00 | 0.8973 | 0.8919 | 0.8947 | 0.8943 | 7043.62 |
| 2035668 | 2026-01-18 23:00:00 | 0.8943 | 0.8497 | 0.8943 | 0.8497 | 20474.45 |
| 2035669 | 2026-01-19 00:00:00 | 0.8497 | 0.7566 | 0.8497 | 0.7928 | 69969.8 |
| 2035670 | 2026-01-19 01:00:00 | 0.7952 | 0.7832 | 0.7928 | 0.7873 | 14719.43 |
| 2035671 | 2026-01-19 02:00:00 | 0.8014 | 0.7872 | 0.7873 | 0.7987 | 14622.96 |
| 2035672 | 2026-01-19 03:00:00 | 0.803 | 0.7978 | 0.7987 | 0.8009 | 4710.61 |
| 2035673 | 2026-01-19 04:00:00 | 0.8046 | 0.7963 | 0.8009 | 0.798 | 8048.7 |
| 2035674 | 2026-01-19 05:00:00 | 0.798 | 0.7768 | 0.798 | 0.7813 | 24829.8 |
| 2035675 | 2026-01-19 06:00:00 | 0.7839 | 0.7733 | 0.7813 | 0.7754 | 27496.51 |
| 2035676 | 2026-01-19 07:00:00 | 0.7901 | 0.7728 | 0.7754 | 0.7821 | 25065.78 |
| 2035677 | 2026-01-19 08:00:00 | 0.7854 | 0.7768 | 0.7821 | 0.7824 | 9438.76 |
| 2035678 | 2026-01-19 09:00:00 | 0.7897 | 0.7814 | 0.7824 | 0.7875 | 5221.96 |
| 2035679 | 2026-01-19 10:00:00 | 0.7887 | 0.7797 | 0.7875 | 0.7817 | 6677.64 |
| 2035680 | 2026-01-19 11:00:00 | 0.7878 | 0.7817 | 0.7817 | 0.7855 | 2356.78 |
| 2035681 | 2026-01-19 12:00:00 | 0.7898 | 0.7768 | 0.7855 | 0.787 | 2446.71 |
| 2035682 | 2026-01-19 13:00:00 | 0.7901 | 0.7856 | 0.787 | 0.7872 | 3230.38 |
| 2035683 | 2026-01-19 14:00:00 | 0.8127 | 0.7872 | 0.7872 | 0.8013 | 38058.83 |
| 2035684 | 2026-01-19 15:00:00 | 0.8177 | 0.8013 | 0.8013 | 0.8168 | 14755.49 |
| 2035685 | 2026-01-19 16:00:00 | 0.8211 | 0.8051 | 0.8168 | 0.8126 | 17272.95 |
| 2035686 | 2026-01-19 17:00:00 | 0.826 | 0.8075 | 0.8126 | 0.8181 | 4750.3 |
| 2035687 | 2026-01-19 18:00:00 | 0.8274 | 0.8181 | 0.8181 | 0.8219 | 5809.23 |
| 2035688 | 2026-01-19 19:00:00 | 0.824 | 0.8157 | 0.8219 | 0.8159 | 8270.059999999998 |
| 2035689 | 2026-01-19 20:00:00 | 0.8195 | 0.81 | 0.8159 | 0.8132 | 11307.57 |
| 2035690 | 2026-01-19 21:00:00 | 0.8132 | 0.8052 | 0.8132 | 0.8053 | 3843.32 |
| 2035691 | 2026-01-19 22:00:00 | 0.8083 | 0.7943 | 0.8053 | 0.7943 | 2179.29 |
| 2035692 | 2026-01-19 23:00:00 | 0.806 | 0.7943 | 0.7943 | 0.7996 | 7289.81 |
| 2035693 | 2026-01-20 00:00:00 | 0.801 | 0.7932 | 0.7996 | 0.7953 | 5750.1 |
| 2035694 | 2026-01-20 01:00:00 | 0.8187 | 0.7924 | 0.7953 | 0.8135 | 8110.38 |
| 2035695 | 2026-01-20 02:00:00 | 0.8135 | 0.8064 | 0.8135 | 0.8107 | 7156.63 |
| 2035696 | 2026-01-20 03:00:00 | 0.8107 | 0.7999 | 0.8107 | 0.8058 | 2208.05 |
| 2035697 | 2026-01-20 04:00:00 | 0.8067 | 0.7981 | 0.8058 | 0.7997 | 1014.63 |
| 2035698 | 2026-01-20 05:00:00 | 0.8086 | 0.7975 | 0.7997 | 0.8085 | 9559.74 |
| 2035699 | 2026-01-20 06:00:00 | 0.8086 | 0.7957 | 0.8085 | 0.7988 | 3436.8 |
| 2035700 | 2026-01-20 07:00:00 | 0.7996 | 0.7922 | 0.7988 | 0.7929 | 1279.29 |
| 2035701 | 2026-01-20 08:00:00 | 0.7929 | 0.7786 | 0.7929 | 0.7827 | 2499.98 |
| 2035702 | 2026-01-20 09:00:00 | 0.7836 | 0.7738 | 0.7827 | 0.7765 | 8582.37 |
| 2035703 | 2026-01-20 10:00:00 | 0.779 | 0.775 | 0.7765 | 0.7778 | 1893.28 |
| 2035704 | 2026-01-20 11:00:00 | 0.7799 | 0.772 | 0.7778 | 0.7767 | 10183.94 |
| 2035705 | 2026-01-20 12:00:00 | 0.7813 | 0.7761 | 0.7767 | 0.7802 | 3279.11 |
| 2035706 | 2026-01-20 13:00:00 | 0.7802 | 0.7655 | 0.7802 | 0.7665 | 17143.08 |
| 2035707 | 2026-01-20 14:00:00 | 0.7822 | 0.7645 | 0.7665 | 0.7761 | 10811.15 |
| 2035708 | 2026-01-20 15:00:00 | 0.7777 | 0.7644 | 0.7761 | 0.7679 | 14884.72 |
| 2035709 | 2026-01-20 16:00:00 | 0.7701 | 0.7582 | 0.7679 | 0.7618 | 17067.11 |
| 2035710 | 2026-01-20 17:00:00 | 0.7718 | 0.7573 | 0.7618 | 0.7605 | 7029.05 |
| 2035711 | 2026-01-20 18:00:00 | 0.7662 | 0.7584 | 0.7605 | 0.7588 | 1884.78 |
| 2035712 | 2026-01-20 19:00:00 | 0.7659 | 0.7549 | 0.7588 | 0.7586 | 2297.48 |
| 2035713 | 2026-01-20 20:00:00 | 0.7624 | 0.7556 | 0.7586 | 0.7594 | 9564.92 |
| 2035714 | 2026-01-20 21:00:00 | 0.7594 | 0.7569 | 0.7594 | 0.7588 | 7756.819999999999 |
| 2035715 | 2026-01-20 22:00:00 | 0.7602 | 0.7466 | 0.7588 | 0.7533 | 2056.86 |
| 2035716 | 2026-01-20 23:00:00 | 0.7533 | 0.7477 | 0.7533 | 0.748 | 1606.27 |
| 2035717 | 2026-01-21 00:00:00 | 0.7665 | 0.7477 | 0.748 | 0.7662 | 6113.4 |
| 2035718 | 2026-01-21 01:00:00 | 0.774 | 0.7643 | 0.7662 | 0.7665 | 15120.09 |
| 2035719 | 2026-01-21 02:00:00 | 0.768 | 0.759 | 0.7665 | 0.7623 | 13473.53 |
| 2035720 | 2026-01-21 03:00:00 | 0.7666 | 0.7541 | 0.7623 | 0.7621 | 41951.6 |
| 2035721 | 2026-01-21 04:00:00 | 0.7642 | 0.76 | 0.7621 | 0.7609 | 5555.88 |
| 2035722 | 2026-01-21 05:00:00 | 0.7618 | 0.754 | 0.7609 | 0.7548 | 7160.66 |
| 2035723 | 2026-01-21 06:00:00 | 0.7556 | 0.7526 | 0.7548 | 0.754 | 16393.96 |
| 2035724 | 2026-01-21 07:00:00 | 0.7635 | 0.754 | 0.754 | 0.7603 | 3727.19 |
| 2035725 | 2026-01-21 08:00:00 | 0.7686 | 0.7596 | 0.7603 | 0.7611 | 8699.979999999996 |
| 2035726 | 2026-01-21 09:00:00 | 0.7628 | 0.7544 | 0.7611 | 0.7544 | 7195.52 |
| 2035727 | 2026-01-21 10:00:00 | 0.7576 | 0.7503 | 0.7544 | 0.7505 | 3880.93 |
| 2035728 | 2026-01-21 11:00:00 | 0.7592 | 0.7455 | 0.7505 | 0.7493 | 31893.62 |
| 2035729 | 2026-01-21 12:00:00 | 0.7493 | 0.7326 | 0.7493 | 0.7443 | 29527.29 |
| 2035730 | 2026-01-21 13:00:00 | 0.7469 | 0.7352 | 0.7443 | 0.7359 | 2950.15 |
| 2035731 | 2026-01-21 14:00:00 | 0.7516 | 0.7359 | 0.7359 | 0.7516 | 15195.67 |
| 2035732 | 2026-01-21 15:00:00 | 0.7617 | 0.7502 | 0.7516 | 0.7556 | 13666.59 |
| 2035733 | 2026-01-21 16:00:00 | 0.7572 | 0.7273 | 0.7556 | 0.7287 | 33343.63 |
| 2035734 | 2026-01-21 17:00:00 | 0.7383 | 0.7226 | 0.7287 | 0.7326 | 40483.74 |
| 2035735 | 2026-01-21 18:00:00 | 0.7437 | 0.7288 | 0.7326 | 0.7422 | 4902.1 |
| 2035736 | 2026-01-21 19:00:00 | 0.7675 | 0.7395 | 0.7422 | 0.7675 | 21515.06 |
| 2035737 | 2026-01-21 20:00:00 | 0.7685 | 0.7582 | 0.7675 | 0.7678 | 4180.14 |
| 2035738 | 2026-01-21 21:00:00 | 0.7742 | 0.7655 | 0.7678 | 0.771 | 9223.62 |
| 2035739 | 2026-01-21 22:00:00 | 0.771 | 0.757 | 0.771 | 0.7584 | 2959.12 |
| 2035740 | 2026-01-21 23:00:00 | 0.7621 | 0.7546 | 0.7584 | 0.7573 | 1450.91 |
| 2035741 | 2026-01-22 00:00:00 | 0.773 | 0.752 | 0.7573 | 0.7645 | 26280.88 |
| 2035742 | 2026-01-22 01:00:00 | 0.7691 | 0.7592 | 0.7645 | 0.7618 | 16586.16 |
| 2035743 | 2026-01-22 02:00:00 | 0.7779 | 0.7618 | 0.7618 | 0.7708 | 63765.09 |
| 2035744 | 2026-01-22 03:00:00 | 0.7824 | 0.7701 | 0.7708 | 0.7717 | 28344.94 |
| 2035745 | 2026-01-22 04:00:00 | 0.7719 | 0.7672 | 0.7717 | 0.7684 | 6786.35 |
| 2035746 | 2026-01-22 05:00:00 | 0.7732 | 0.7623 | 0.7684 | 0.764 | 9839.31 |
| 2035747 | 2026-01-22 06:00:00 | 0.7766 | 0.7631 | 0.764 | 0.7748 | 31648.68 |
| 2035748 | 2026-01-22 07:00:00 | 0.7783 | 0.765 | 0.7748 | 0.7659 | 12542.44 |
| 2035749 | 2026-01-22 08:00:00 | 0.7661 | 0.7558 | 0.7659 | 0.762 | 33731.95 |
| 2035750 | 2026-01-22 09:00:00 | 0.7711 | 0.762 | 0.762 | 0.7667 | 7040.67 |
| 2035751 | 2026-01-22 10:00:00 | 0.7692 | 0.7641 | 0.7667 | 0.7654 | 20763.55 |
| 2035752 | 2026-01-22 11:00:00 | 0.7667 | 0.7617 | 0.7654 | 0.7667 | 5729.71 |
| 2035753 | 2026-01-22 12:00:00 | 0.7727 | 0.7639 | 0.7667 | 0.7721 | 4231.42 |
| 2035754 | 2026-01-22 13:00:00 | 0.8971 | 0.7721 | 0.7721 | 0.8477 | 398899.17 |
| 2035755 | 2026-01-22 14:00:00 | 0.8813 | 0.8328 | 0.8477 | 0.8457 | 167326.37 |
| 2035756 | 2026-01-22 15:00:00 | 0.8734 | 0.8172 | 0.8457 | 0.8221 | 45555.8 |
| 2035757 | 2026-01-22 16:00:00 | 0.8288 | 0.7976 | 0.8221 | 0.8054 | 83783.39 |
| 2035758 | 2026-01-22 17:00:00 | 0.8223 | 0.801 | 0.8054 | 0.8183 | 45709.47 |
| 2035759 | 2026-01-22 18:00:00 | 0.8449 | 0.812 | 0.8183 | 0.814 | 39133.36 |
| 2035760 | 2026-01-22 19:00:00 | 0.8201 | 0.8081 | 0.814 | 0.8087 | 14295.29 |
| 2035761 | 2026-01-22 20:00:00 | 0.8087 | 0.7966 | 0.8087 | 0.8022 | 6732.21 |
| 2035762 | 2026-01-22 21:00:00 | 0.8175 | 0.8022 | 0.8022 | 0.8173 | 3526.66 |
| 2035763 | 2026-01-22 22:00:00 | 0.818 | 0.8113 | 0.8173 | 0.812 | 1698.03 |
| 2035764 | 2026-01-22 23:00:00 | 0.8264 | 0.81 | 0.812 | 0.8264 | 18528.71 |
| 2035765 | 2026-01-23 00:00:00 | 0.9237 | 0.822 | 0.8264 | 0.8919 | 122233.93 |
| 2035766 | 2026-01-23 01:00:00 | 0.905 | 0.8643 | 0.8919 | 0.8734 | 41035.64 |
| 2035767 | 2026-01-23 02:00:00 | 0.8838 | 0.85 | 0.8734 | 0.8641 | 49451.3 |
| 2035768 | 2026-01-23 03:00:00 | 0.8787 | 0.8537 | 0.8641 | 0.854 | 18563.41 |
| 2035769 | 2026-01-23 04:00:00 | 0.8695 | 0.8525 | 0.854 | 0.8625 | 7317.67 |
| 2035770 | 2026-01-23 05:00:00 | 0.8801 | 0.8586 | 0.8625 | 0.8694 | 12797.27 |
| 2035771 | 2026-01-23 06:00:00 | 0.8711 | 0.8457 | 0.8694 | 0.8615 | 12745.11 |
| 2035772 | 2026-01-23 07:00:00 | 1.0125 | 0.8576 | 0.8615 | 0.9932 | 157296.36 |
| 2035773 | 2026-01-23 08:00:00 | 1.065 | 0.9817 | 0.9932 | 1.003 | 95187.49 |
| 2035774 | 2026-01-23 09:00:00 | 1.0054 | 0.9469 | 1.003 | 0.9827 | 43990.48 |
| 2035775 | 2026-01-23 10:00:00 | 0.9682 | 0.9534 | 0.9682 | 0.9534 | 1501.24 |
| 2035776 | 2026-01-23 11:00:00 | 0.9603 | 0.9558 | 0.9564 | 0.9603 | 580.16 |
| 2035777 | 2026-01-23 12:00:00 | 0.9498 | 0.94 | 0.9488 | 0.9485 | 5967.02 |
| 2035778 | 2026-01-23 13:00:00 | 0.9488 | 0.9477 | 0.9488 | 0.9477 | 53.85 |
| 2035779 | 2026-01-23 14:00:00 | 0.9621 | 0.9583 | 0.9621 | 0.9583 | 3.53 |
| 2035780 | 2026-01-23 15:00:00 | 0.9668 | 0.9596 | 0.9596 | 0.9603 | 1103.09 |
| 2035781 | 2026-01-23 16:00:00 | 0.9646 | 0.9469 | 0.9646 | 0.9524 | 6170.24 |
| 2035782 | 2026-01-23 17:00:00 | 0.9797 | 0.9741 | 0.9797 | 0.9741 | 11.51 |
| 2035783 | 2026-01-23 18:00:00 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 1.0086 | 1.0008 | 1.0008 | 1.0025 | 193.1 |
| 2035785 | 2026-01-23 20:00:00 | 1.0063 | 0.9963 | 1.0063 | 0.9963 | 3159.92 |
| 2035786 | 2026-01-23 21:00:00 | 1.0033 | 1.0028 | 1.0033 | 1.0028 | 59.0 |
| 2035787 | 2026-01-23 22:00:00 | 1.0403 | 1.0375 | 1.0403 | 1.038 | 169.38 |
| 2035788 | 2026-01-23 23:00:00 | 1.0166 | 1.0165 | 1.0166 | 1.0165 | 2.87 |
| 2035789 | 2026-01-24 00:00:00 | 1.0656 | 1.0271 | 1.0367 | 1.0656 | 23695.76 |
| 2035790 | 2026-01-24 01:00:00 | 1.0869 | 1.0797 | 1.0866 | 1.0809 | 320.68 |
| 2035791 | 2026-01-24 02:00:00 | 1.0925 | 1.0885 | 1.0916 | 1.0885 | 262.35 |
| 2035792 | 2026-01-24 03:00:00 | 1.1018 | 1.0962 | 1.0999 | 1.0988 | 4675.48 |
| 2035793 | 2026-01-24 04:00:00 | 1.1909 | 1.18 | 1.1909 | 1.1823 | 192.2 |
| 2035794 | 2026-01-24 05:00:00 | 1.1006 | 1.1006 | 1.1006 | 1.1006 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 1.1404 | 1.1338 | 1.1399 | 1.1338 | 2713.22 |
| 2035796 | 2026-01-24 07:00:00 | 1.154 | 1.15 | 1.154 | 1.15 | 25.75 |
| 2035797 | 2026-01-24 08:00:00 | 1.1118 | 1.1036 | 1.1036 | 1.1118 | 2089.26 |
| 2035798 | 2026-01-24 09:00:00 | 1.1003 | 1.1003 | 1.1003 | 1.1003 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 1.1218 | 1.1187 | 1.1197 | 1.1218 | 837.2899999999998 |
| 2035801 | 2026-01-24 12:00:00 | 1.1551 | 1.1453 | 1.1518 | 1.1453 | 14.39 |
| 2035802 | 2026-01-24 13:00:00 | 1.1643 | 1.1643 | 1.1643 | 1.1643 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 1.1518 | 1.1518 | 1.1518 | 1.1518 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 1.1182 | 1.117 | 1.117 | 1.1182 | 8.93 |
| 2035805 | 2026-01-24 16:00:00 | 1.1395 | 1.1236 | 1.1395 | 1.1236 | 489.69 |
| 2035806 | 2026-01-24 17:00:00 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 1.0832 | 1.0832 | 1.0832 | 1.0832 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 1.084 | 1.0786 | 1.084 | 1.0786 | 110.0 |
| 2035810 | 2026-01-24 21:00:00 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 1.11 | 1.1056 | 1.1059 | 1.11 | 1395.82 |
| 2035812 | 2026-01-24 23:00:00 | 1.1121 | 1.1121 | 1.1121 | 1.1121 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 1.1679 | 1.1382 | 1.1545 | 1.1679 | 2536.06 |
| 2035814 | 2026-01-25 01:00:00 | 1.064 | 1.0483 | 1.0603 | 1.0483 | 2229.53 |
| 2035815 | 2026-01-25 02:00:00 | 1.0047 | 0.9985 | 1.0038 | 1.0047 | 727.57 |
| 2035816 | 2026-01-25 03:00:00 | 0.9981 | 0.9959 | 0.9959 | 0.9981 | 0.83 |
| 2035817 | 2026-01-25 04:00:00 | 0.9789 | 0.9735 | 0.9789 | 0.9739 | 751.44 |
| 2035818 | 2026-01-25 05:00:00 | 0.9811 | 0.9785 | 0.9785 | 0.9811 | 61.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.9754 | 0.9754 | 0.9754 | 0.9754 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.9732 | 0.9703 | 0.9708 | 0.9703 | 146.63 |
| 2035821 | 2026-01-25 08:00:00 | 0.9645 | 0.9598 | 0.9603 | 0.9598 | 1323.61 |
| 2035822 | 2026-01-25 09:00:00 | 0.9603 | 0.9594 | 0.9594 | 0.9603 | 2.65 |
| 2035823 | 2026-01-25 10:00:00 | 0.9635 | 0.9615 | 0.9633 | 0.9635 | 33.1 |
| 2035824 | 2026-01-25 11:00:00 | 0.9533 | 0.9533 | 0.9533 | 0.9533 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.9487 | 0.9487 | 0.9487 | 0.9487 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.9362 | 0.9352 | 0.9357 | 0.9362 | 176.8 |
| 2035827 | 2026-01-25 14:00:00 | 0.9388 | 0.9352 | 0.9388 | 0.9352 | 66.65 |
| 2035828 | 2026-01-25 15:00:00 | 0.9239 | 0.9212 | 0.9239 | 0.9212 | 8.68 |
| 2035829 | 2026-01-25 16:00:00 | 0.9357 | 0.9308 | 0.9357 | 0.9308 | 76.17 |
| 2035830 | 2026-01-25 17:00:00 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.9158 | 0.9108 | 0.9158 | 0.9132 | 1972.84 |
| 2035832 | 2026-01-25 19:00:00 | 0.9253 | 0.9248 | 0.9248 | 0.9253 | 39.29 |
| 2035833 | 2026-01-25 20:00:00 | 0.9129 | 0.9129 | 0.9129 | 0.9129 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.901 | 0.8959 | 0.8959 | 0.901 | 5.48 |
| 2035835 | 2026-01-25 22:00:00 | 0.891 | 0.8892 | 0.8892 | 0.8909 | 444.9 |
| 2035836 | 2026-01-25 23:00:00 | 0.8813 | 0.8813 | 0.8813 | 0.8813 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.9005 | 0.8835 | 0.891 | 0.8905 | 4358.01 |
| 2035838 | 2026-01-26 01:00:00 | 0.8626 | 0.8607 | 0.8626 | 0.8607 | 2.84 |
| 2035839 | 2026-01-26 02:00:00 | 0.8734 | 0.8704 | 0.8704 | 0.8734 | 344.77 |
| 2035840 | 2026-01-26 03:00:00 | 0.9169 | 0.9114 | 0.9169 | 0.9135 | 1712.17 |
| 2035841 | 2026-01-26 04:00:00 | 0.9202 | 0.9147 | 0.9147 | 0.9202 | 888.37 |
| 2035842 | 2026-01-26 05:00:00 | 0.8904 | 0.8903 | 0.8904 | 0.8903 | 42.66 |
| 2035843 | 2026-01-26 06:00:00 | 0.9093 | 0.9032 | 0.9032 | 0.9073 | 6750.34 |
| 2035844 | 2026-01-26 07:00:00 | 0.8981 | 0.897 | 0.8971 | 0.8981 | 180.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.8969 | 0.8925 | 0.8969 | 0.8925 | 1.2 |
| 2035846 | 2026-01-26 09:00:00 | 0.8978 | 0.8934 | 0.8934 | 0.8978 | 73.44 |
| 2035847 | 2026-01-26 10:00:00 | 0.9022 | 0.9011 | 0.9011 | 0.9022 | 2.69 |
| 2035848 | 2026-01-26 11:00:00 | 0.9339 | 0.9296 | 0.9296 | 0.9339 | 155.98 |
| 2035849 | 2026-01-26 12:00:00 | 0.9172 | 0.9172 | 0.9172 | 0.9172 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.9209 | 0.9177 | 0.9182 | 0.9209 | 196.33 |
| 2035851 | 2026-01-26 14:00:00 | 0.9046 | 0.9041 | 0.9041 | 0.9042 | 193.1 |
| 2035852 | 2026-01-26 15:00:00 | 0.9059 | 0.9026 | 0.9026 | 0.9059 | 7.65 |
| 2035853 | 2026-01-26 16:00:00 | 0.91 | 0.9079 | 0.91 | 0.9097 | 118.08 |
| 2035854 | 2026-01-26 17:00:00 | 0.916 | 0.9146 | 0.9146 | 0.916 | 2.65 |
| 2036155 | 2026-02-08 06:00:00 | 0.5423 | 0.5423 | 0.5423 | 0.5423 | 0.0 |