Chart from 0G_USDT_1h_history
Data from 0G_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.4644 | 0.4644 | 0.4644 | 0.4644 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.467 | 0.4655 | 0.4655 | 0.467 | 17.18 |
| 2842175 | 2026-03-28 04:00:00 | 0.4642 | 0.4642 | 0.4642 | 0.4642 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.4653 | 0.4652 | 0.4653 | 0.4652 | 11.79 |
| 2843347 | 2026-03-28 06:00:00 | 0.4669 | 0.4667 | 0.4669 | 0.4667 | 102.73 |
| 2843936 | 2026-03-28 07:00:00 | 0.4715 | 0.4715 | 0.4715 | 0.4715 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.4771 | 0.4764 | 0.4764 | 0.4771 | 45.27 |
| 2847512 | 2026-03-28 13:00:00 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.4871 | 0.4871 | 0.4871 | 0.4871 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.4976 | 0.4976 | 0.4976 | 0.4976 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.4918 | 0.4914 | 0.4918 | 0.4914 | 11.67 |
| 2851160 | 2026-03-28 19:00:00 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.484 | 0.4839 | 0.484 | 0.4839 | 7.4 |
| 2853632 | 2026-03-28 23:00:00 | 0.486 | 0.4845 | 0.486 | 0.4855 | 94.86 |
| 2854255 | 2026-03-29 00:00:00 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | 974.54 |
| 2854880 | 2026-03-29 01:00:00 | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.4741 | 0.4734 | 0.4734 | 0.4741 | 6.98 |
| 2857400 | 2026-03-29 05:00:00 | 0.4733 | 0.4728 | 0.4733 | 0.4728 | 12.12 |
| 2858035 | 2026-03-29 06:00:00 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.4684 | 0.4684 | 0.4684 | 0.4684 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.4721 | 0.4721 | 0.4721 | 0.4721 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.4712 | 0.4707 | 0.4707 | 0.4712 | 21.81 |
| 2868467 | 2026-03-29 22:00:00 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.4675 | 0.467 | 0.4675 | 0.467 | 12.02 |
| 2869807 | 2026-03-30 00:00:00 | 0.4689 | 0.4689 | 0.4689 | 0.4689 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.4786 | 0.4786 | 0.4786 | 0.4786 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.4793 | 0.4793 | 0.4793 | 0.4793 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.4787 | 0.4783 | 0.4787 | 0.4783 | 96.67 |
| 2874560 | 2026-03-30 07:00:00 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.4817 | 0.4817 | 0.4817 | 0.4817 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.4817 | 0.4817 | 0.4817 | 0.4817 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.4796 | 0.4795 | 0.4795 | 0.4795 | 4802.49 |
| 2877320 | 2026-03-30 11:00:00 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.4824 | 0.4824 | 0.4824 | 0.4824 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.4861 | 0.4861 | 0.4861 | 0.4861 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.4827 | 0.4827 | 0.4827 | 0.4827 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.4856 | 0.4856 | 0.4856 | 0.4856 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.4822 | 0.4822 | 0.4822 | 0.4822 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.482 | 0.4798 | 0.482 | 0.4798 | 150.0 |
| 2882582 | 2026-03-30 19:00:00 | 0.4767 | 0.474 | 0.4767 | 0.474 | 232.41 |
| 2882938 | 2026-03-30 20:00:00 | 0.4771 | 0.4771 | 0.4771 | 0.4771 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.4885 | 0.4874 | 0.4874 | 0.4885 | 11.38 |
| 2884366 | 2026-03-30 22:00:00 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.4872 | 0.4836 | 0.4872 | 0.4836 | 63.99 |
| 2887246 | 2026-03-31 02:00:00 | 0.4929 | 0.4911 | 0.4913 | 0.4926 | 420.92 |
| 2887971 | 2026-03-31 03:00:00 | 0.4865 | 0.4864 | 0.4864 | 0.4865 | 11.37 |
| 2888698 | 2026-03-31 04:00:00 | 0.486 | 0.4859 | 0.4859 | 0.486 | 150.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.4862 | 0.4856 | 0.4859 | 0.4862 | 947.02 |
| 2890891 | 2026-03-31 07:00:00 | 0.4876 | 0.4876 | 0.4876 | 0.4876 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.4814 | 0.4814 | 0.4814 | 0.4814 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.4861 | 0.4861 | 0.4861 | 0.4861 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.4859 | 0.4859 | 0.4859 | 0.4859 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.4871 | 0.4871 | 0.4871 | 0.4871 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.4916 | 0.4907 | 0.4907 | 0.4916 | 136.75 |
| 2899843 | 2026-03-31 19:00:00 | 0.4919 | 0.4919 | 0.4919 | 0.4919 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.4958 | 0.4942 | 0.4942 | 0.4958 | 10.84 |
| 2901363 | 2026-03-31 21:00:00 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.4933 | 0.493 | 0.493 | 0.4933 | 11.34 |
| 2902891 | 2026-03-31 23:00:00 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.495 | 0.4931 | 0.4931 | 0.495 | 78.53 |
| 2904427 | 2026-04-01 01:00:00 | 0.4928 | 0.4911 | 0.4911 | 0.4928 | 2096.99 |
| 2905198 | 2026-04-01 02:00:00 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.4965 | 0.4951 | 0.4951 | 0.4965 | 389.54 |
| 2906746 | 2026-04-01 04:00:00 | 0.4976 | 0.4976 | 0.4976 | 0.4976 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.5027 | 0.502 | 0.5027 | 0.502 | 51.9 |
| 2909866 | 2026-04-01 08:00:00 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 11.24 |
| 2910651 | 2026-04-01 09:00:00 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.5004 | 0.4997 | 0.5003 | 0.5001 | 2092.83 |
| 2915403 | 2026-04-01 15:00:00 | 0.4999 | 0.4993 | 0.4993 | 0.4995 | 1041.88 |
| 2916202 | 2026-04-01 16:00:00 | 0.5063 | 0.5032 | 0.5032 | 0.5063 | 1095.24 |
| 2917003 | 2026-04-01 17:00:00 | 0.5077 | 0.5068 | 0.5068 | 0.5077 | 295.13 |
| 2917806 | 2026-04-01 18:00:00 | 0.5057 | 0.5057 | 0.5057 | 0.5057 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.5038 | 0.5038 | 0.5038 | 0.5038 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.5105 | 0.5105 | 0.5105 | 0.5105 | 6.28 |
| 2920227 | 2026-04-01 21:00:00 | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.5113 | 0.5113 | 0.5113 | 0.5113 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.5136 | 0.5125 | 0.5136 | 0.5125 | 179.15 |
| 2923483 | 2026-04-02 01:00:00 | 0.5183 | 0.5183 | 0.5183 | 0.5183 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.5141 | 0.5141 | 0.5141 | 0.5141 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.4959 | 0.4959 | 0.4959 | 0.4959 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.4972 | 0.4961 | 0.4961 | 0.4972 | 22.16 |
| 2927598 | 2026-04-02 06:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.4996 | 0.4992 | 0.4992 | 0.4996 | 28.02 |
| 2929258 | 2026-04-02 08:00:00 | 0.5031 | 0.503 | 0.503 | 0.5031 | 15.9 |
| 2930091 | 2026-04-02 09:00:00 | 0.5025 | 0.5017 | 0.5017 | 0.5025 | 15.93 |
| 2930926 | 2026-04-02 10:00:00 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.5163 | 0.5148 | 0.5149 | 0.5149 | 1524.42 |
| 2932602 | 2026-04-02 12:00:00 | 0.527 | 0.5247 | 0.527 | 0.5247 | 211.14 |
| 2933443 | 2026-04-02 13:00:00 | 0.5184 | 0.5183 | 0.5184 | 0.5183 | 193.98 |
| 2934286 | 2026-04-02 14:00:00 | 0.5133 | 0.5113 | 0.5128 | 0.5115 | 4806.11 |
| 2935131 | 2026-04-02 15:00:00 | 0.52 | 0.5199 | 0.52 | 0.5199 | 259.26 |
| 2935978 | 2026-04-02 16:00:00 | 0.5129 | 0.5118 | 0.5129 | 0.5123 | 76.86 |
| 2936827 | 2026-04-02 17:00:00 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.5113 | 0.5113 | 0.5113 | 0.5113 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.5216 | 0.5206 | 0.5206 | 0.5209 | 3506.33 |
| 2941102 | 2026-04-02 22:00:00 | 0.5235 | 0.5232 | 0.5232 | 0.5235 | 28.26 |
| 2941963 | 2026-04-02 23:00:00 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.5453 | 0.5302 | 0.5305 | 0.5453 | 8290.13 |
| 2943691 | 2026-04-03 01:00:00 | 0.5243 | 0.5243 | 0.5243 | 0.5243 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.5158 | 0.5152 | 0.5158 | 0.5152 | 20.48 |
| 2945427 | 2026-04-03 03:00:00 | 0.5169 | 0.5169 | 0.5169 | 0.5169 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.5135 | 0.513 | 0.5135 | 0.513 | 100.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.5189 | 0.5181 | 0.5181 | 0.5189 | 100.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.5233 | 0.5233 | 0.5233 | 0.5233 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.5252 | 0.5252 | 0.5252 | 0.5252 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.5296 | 0.5296 | 0.5296 | 0.5296 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.5345 | 0.5337 | 0.5337 | 0.5345 | 68.79 |
| 2953338 | 2026-04-03 12:00:00 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.5293 | 0.5291 | 0.5291 | 0.5293 | 11.17 |
| 2955118 | 2026-04-03 14:00:00 | 0.5267 | 0.5265 | 0.5267 | 0.5265 | 941.2 |
| 2956011 | 2026-04-03 15:00:00 | 0.5243 | 0.523 | 0.5243 | 0.523 | 1098.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.5262 | 0.5253 | 0.5253 | 0.5262 | 179.91 |
| 2957803 | 2026-04-03 17:00:00 | 0.5245 | 0.5245 | 0.5245 | 0.5245 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.5317 | 0.5309 | 0.5317 | 0.5309 | 11.12 |
| 2959603 | 2026-04-03 19:00:00 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.5294 | 0.529 | 0.5294 | 0.529 | 15.14 |
| 2961411 | 2026-04-03 21:00:00 | 0.5282 | 0.5282 | 0.5282 | 0.5282 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.5249 | 0.5249 | 0.5249 | 0.5249 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.526 | 0.5249 | 0.526 | 0.5249 | 134.43 |
| 2965051 | 2026-04-04 01:00:00 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.5148 | 0.5148 | 0.5148 | 0.5148 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.5103 | 0.5103 | 0.5103 | 0.5103 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.5149 | 0.5143 | 0.5143 | 0.5149 | 11.34 |
| 2969646 | 2026-04-04 06:00:00 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 39.64 |
| 2970571 | 2026-04-04 07:00:00 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.5068 | 0.5064 | 0.5068 | 0.5065 | 364.38 |
| 2972427 | 2026-04-04 09:00:00 | 0.5064 | 0.5064 | 0.5064 | 0.5064 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.4945 | 0.4942 | 0.4945 | 0.4942 | 11.42 |
| 2978043 | 2026-04-04 15:00:00 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.4968 | 0.4966 | 0.4966 | 0.4968 | 11.35 |
| 2979931 | 2026-04-04 17:00:00 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.4986 | 0.4982 | 0.4986 | 0.4982 | 16.05 |
| 2984686 | 2026-04-04 22:00:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.5003 | 0.5003 | 0.5003 | 0.5003 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.4982 | 0.4972 | 0.4976 | 0.4982 | 33.45 |
| 2988526 | 2026-04-05 02:00:00 | 0.4966 | 0.4959 | 0.4966 | 0.4963 | 1610.88 |
| 2989491 | 2026-04-05 03:00:00 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.501 | 0.4991 | 0.4991 | 0.5002 | 800.32 |
| 2992398 | 2026-04-05 06:00:00 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 69.74 |
| 2993371 | 2026-04-05 07:00:00 | 0.4948 | 0.4948 | 0.4948 | 0.4948 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.4934 | 0.4934 | 0.4934 | 0.4934 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.4939 | 0.4939 | 0.4939 | 0.4939 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.4973 | 0.497 | 0.497 | 0.4973 | 11.12 |
| 2997283 | 2026-04-05 11:00:00 | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.4941 | 0.4933 | 0.4933 | 0.4941 | 113.69 |
| 3000238 | 2026-04-05 14:00:00 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.494 | 0.4937 | 0.494 | 0.4937 | 6.56 |
| 3004206 | 2026-04-05 18:00:00 | 0.4937 | 0.4937 | 0.4937 | 0.4937 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.4921 | 0.492 | 0.492 | 0.4921 | 10.89 |
| 3006202 | 2026-04-05 20:00:00 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.4939 | 0.4939 | 0.4939 | 0.4939 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.4932 | 0.4907 | 0.4932 | 0.4907 | 25.42 |
| 3009202 | 2026-04-05 23:00:00 | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.4954 | 0.4943 | 0.4943 | 0.4951 | 86.34 |
| 3011202 | 2026-04-06 01:00:00 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.4941 | 0.493 | 0.493 | 0.494 | 94.49 |
| 3013202 | 2026-04-06 03:00:00 | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.4938 | 0.4937 | 0.4937 | 0.4938 | 10.63 |
| 3016202 | 2026-04-06 06:00:00 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.5005 | 0.499 | 0.499 | 0.5005 | 541.43 |
| 3021202 | 2026-04-06 11:00:00 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.5032 | 0.5032 | 0.5032 | 0.5032 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.5066 | 0.5057 | 0.5057 | 0.5066 | 25.4 |
| 3024202 | 2026-04-06 14:00:00 | 0.5091 | 0.5085 | 0.5085 | 0.5091 | 1108.44 |
| 3025202 | 2026-04-06 15:00:00 | 0.516 | 0.5135 | 0.5135 | 0.516 | 1.29 |
| 3026202 | 2026-04-06 16:00:00 | 0.525 | 0.5233 | 0.5233 | 0.5244 | 771.78 |
| 3027202 | 2026-04-06 17:00:00 | 0.5213 | 0.5213 | 0.5213 | 0.5213 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.5292 | 0.5292 | 0.5292 | 0.5292 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.5241 | 0.5241 | 0.5241 | 0.5241 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.5209 | 0.5209 | 0.5209 | 0.5209 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.5114 | 0.5107 | 0.5114 | 0.5108 | 232.87 |
| 3034202 | 2026-04-07 00:00:00 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.5047 | 0.5035 | 0.5047 | 0.5035 | 433.35 |
| 3040202 | 2026-04-07 06:00:00 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.5081 | 0.5071 | 0.5081 | 0.5071 | 150.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.5067 | 0.5052 | 0.5052 | 0.5065 | 2407.24 |
| 3045202 | 2026-04-07 11:00:00 | 0.5031 | 0.5022 | 0.5031 | 0.5022 | 15.92 |
| 3046202 | 2026-04-07 12:00:00 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.4983 | 0.4983 | 0.4983 | 0.4983 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.5097 | 0.5097 | 0.5097 | 0.5097 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.5093 | 0.509 | 0.509 | 0.5093 | 224.79 |
| 3055202 | 2026-04-07 21:00:00 | 0.5104 | 0.5079 | 0.5079 | 0.5104 | 16.99 |
| 3056202 | 2026-04-07 22:00:00 | 0.5134 | 0.5119 | 0.5119 | 0.5134 | 10.58 |
| 3057202 | 2026-04-07 23:00:00 | 0.522 | 0.5218 | 0.5218 | 0.522 | 100.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.5314 | 0.5284 | 0.5284 | 0.5308 | 554.95 |
| 3059202 | 2026-04-08 01:00:00 | 0.5449 | 0.5428 | 0.5432 | 0.5428 | 77.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.5512 | 0.5508 | 0.5508 | 0.5512 | 270.08 |
| 3062202 | 2026-04-08 04:00:00 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.5409 | 0.5404 | 0.5409 | 0.5404 | 38.66 |
| 3066202 | 2026-04-08 08:00:00 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.5378 | 0.5366 | 0.5366 | 0.5378 | 2882.13 |
| 3068202 | 2026-04-08 10:00:00 | 0.5413 | 0.5405 | 0.5405 | 0.5413 | 136.83 |
| 3069202 | 2026-04-08 11:00:00 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.5407 | 0.5405 | 0.5407 | 0.5405 | 18.5 |
| 3072202 | 2026-04-08 14:00:00 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.5371 | 0.5371 | 0.5371 | 0.5371 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.5375 | 0.5363 | 0.5375 | 0.5363 | 16.78 |
| 3077202 | 2026-04-08 19:00:00 | 0.537 | 0.5369 | 0.537 | 0.5369 | 100.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.5381 | 0.5375 | 0.5375 | 0.5381 | 919.47 |
| 3079202 | 2026-04-08 21:00:00 | 0.5384 | 0.5379 | 0.5379 | 0.5384 | 71.53 |
| 3080202 | 2026-04-08 22:00:00 | 0.5382 | 0.5382 | 0.5382 | 0.5382 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.5321 | 0.5298 | 0.5321 | 0.5298 | 1588.56 |
| 3082202 | 2026-04-09 00:00:00 | 0.5241 | 0.5241 | 0.5241 | 0.5241 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.5221 | 0.522 | 0.5221 | 0.522 | 100.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.5189 | 0.5184 | 0.5184 | 0.5189 | 25.12 |
| 3085202 | 2026-04-09 03:00:00 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.5181 | 0.5177 | 0.5181 | 0.5179 | 658.29 |
| 3087202 | 2026-04-09 05:00:00 | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.5213 | 0.5211 | 0.5211 | 0.5213 | 165.18 |
| 3089202 | 2026-04-09 07:00:00 | 0.5262 | 0.5249 | 0.526 | 0.5249 | 760.45 |
| 3090202 | 2026-04-09 08:00:00 | 0.5269 | 0.5259 | 0.5259 | 0.5269 | 422.57 |
| 3091202 | 2026-04-09 09:00:00 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.5243 | 0.5243 | 0.5243 | 0.5243 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.5225 | 0.5224 | 0.5225 | 0.5224 | 10.94 |
| 3095202 | 2026-04-09 13:00:00 | 0.5257 | 0.5252 | 0.5257 | 0.5252 | 10.87 |
| 3095703 | 2026-03-19 19:00:00 | 0.5387 | 0.5341 | 0.5341 | 0.5378 | 186.16 |
| 3095704 | 2026-03-19 20:00:00 | 0.5395 | 0.5371 | 0.5378 | 0.5382 | 306.47 |
| 3095705 | 2026-03-19 21:00:00 | 0.5402 | 0.5382 | 0.5382 | 0.5402 | 2116.26 |
| 3095706 | 2026-03-19 22:00:00 | 0.5406 | 0.5384 | 0.5402 | 0.5396 | 7537.109999999999 |
| 3095707 | 2026-03-19 23:00:00 | 0.5419 | 0.5396 | 0.5396 | 0.5405 | 3517.14 |
| 3095708 | 2026-03-20 00:00:00 | 0.5438 | 0.5405 | 0.5405 | 0.5437 | 11013.16 |
| 3095709 | 2026-03-20 01:00:00 | 0.548 | 0.5437 | 0.5437 | 0.5459 | 6284.53 |
| 3095710 | 2026-03-20 02:00:00 | 0.5461 | 0.5427 | 0.5459 | 0.5451 | 911.27 |
| 3095711 | 2026-03-20 03:00:00 | 0.5463 | 0.5441 | 0.5451 | 0.5443 | 3328.94 |
| 3095712 | 2026-03-20 04:00:00 | 0.5455 | 0.5409 | 0.5443 | 0.5427 | 750.87 |
| 3095713 | 2026-03-20 05:00:00 | 0.5441 | 0.5411 | 0.5427 | 0.5419 | 1894.09 |
| 3095714 | 2026-03-20 06:00:00 | 0.5419 | 0.5342 | 0.5419 | 0.5352 | 15752.74 |
| 3095715 | 2026-03-20 07:00:00 | 0.5354 | 0.533 | 0.5352 | 0.5346 | 10067.26 |
| 3095716 | 2026-03-20 08:00:00 | 0.5401 | 0.5341 | 0.5346 | 0.5389 | 18850.66 |
| 3095717 | 2026-03-20 09:00:00 | 0.5401 | 0.5374 | 0.5389 | 0.5393 | 1998.63 |
| 3095718 | 2026-03-20 10:00:00 | 0.5416 | 0.5388 | 0.5393 | 0.541 | 1106.66 |
| 3095719 | 2026-03-20 11:00:00 | 0.5451 | 0.5408 | 0.541 | 0.5423 | 14862.49 |
| 3095720 | 2026-03-20 12:00:00 | 0.5432 | 0.5402 | 0.5423 | 0.5419 | 5810.39 |
| 3095721 | 2026-03-20 13:00:00 | 0.542 | 0.5358 | 0.5419 | 0.5361 | 2749.69 |
| 3095722 | 2026-03-20 14:00:00 | 0.5372 | 0.5342 | 0.5361 | 0.5343 | 1545.89 |
| 3095723 | 2026-03-20 15:00:00 | 0.5365 | 0.5318 | 0.5343 | 0.5324 | 11107.55 |
| 3095724 | 2026-03-20 16:00:00 | 0.5354 | 0.5324 | 0.5324 | 0.5353 | 2381.1 |
| 3095725 | 2026-03-20 17:00:00 | 0.5374 | 0.5329 | 0.5353 | 0.5374 | 2328.51 |
| 3095726 | 2026-03-20 18:00:00 | 0.5376 | 0.5201 | 0.5374 | 0.5271 | 57242.1 |
| 3095727 | 2026-03-20 19:00:00 | 0.5342 | 0.5263 | 0.5271 | 0.5342 | 2975.98 |
| 3095728 | 2026-03-20 20:00:00 | 0.5344 | 0.5306 | 0.5342 | 0.5331 | 4526.98 |
| 3095729 | 2026-03-20 21:00:00 | 0.5351 | 0.5319 | 0.5331 | 0.5342 | 1939.81 |
| 3095730 | 2026-03-20 22:00:00 | 0.5375 | 0.5342 | 0.5342 | 0.5364 | 3448.59 |
| 3095731 | 2026-03-20 23:00:00 | 0.5371 | 0.5342 | 0.5364 | 0.5367 | 3174.77 |
| 3095732 | 2026-03-21 00:00:00 | 0.5375 | 0.5347 | 0.5367 | 0.5349 | 14337.18 |
| 3095733 | 2026-03-21 01:00:00 | 0.5368 | 0.5339 | 0.5349 | 0.5349 | 1748.6 |
| 3095734 | 2026-03-21 02:00:00 | 0.5366 | 0.5333 | 0.5349 | 0.5348 | 2140.98 |
| 3095735 | 2026-03-21 03:00:00 | 0.5357 | 0.5321 | 0.5348 | 0.5327 | 555.31 |
| 3095736 | 2026-03-21 04:00:00 | 0.5342 | 0.5322 | 0.5327 | 0.5331 | 2035.38 |
| 3095737 | 2026-03-21 05:00:00 | 0.5378 | 0.5331 | 0.5331 | 0.535 | 9634.13 |
| 3095738 | 2026-03-21 06:00:00 | 0.5366 | 0.5346 | 0.535 | 0.5348 | 8784.069999999996 |
| 3095739 | 2026-03-21 07:00:00 | 0.5348 | 0.5313 | 0.5348 | 0.5321 | 9437.19 |
| 3095740 | 2026-03-21 08:00:00 | 0.5331 | 0.5308 | 0.5321 | 0.5316 | 2850.25 |
| 3095741 | 2026-03-21 09:00:00 | 0.5341 | 0.5316 | 0.5316 | 0.5325 | 10389.97 |
| 3095742 | 2026-03-21 10:00:00 | 0.5325 | 0.5304 | 0.5325 | 0.5309 | 8323.069999999996 |
| 3095743 | 2026-03-21 11:00:00 | 0.5317 | 0.5303 | 0.5309 | 0.5314 | 7484.96 |
| 3095744 | 2026-03-21 12:00:00 | 0.5328 | 0.5308 | 0.5314 | 0.5317 | 1190.02 |
| 3095745 | 2026-03-21 13:00:00 | 0.5332 | 0.5317 | 0.5317 | 0.5332 | 799.85 |
| 3095746 | 2026-03-21 14:00:00 | 0.5372 | 0.5308 | 0.5332 | 0.5308 | 5010.29 |
| 3095747 | 2026-03-21 15:00:00 | 0.5366 | 0.5308 | 0.5308 | 0.5366 | 6791.6 |
| 3095748 | 2026-03-21 16:00:00 | 0.5368 | 0.5307 | 0.5366 | 0.5307 | 9532.59 |
| 3095749 | 2026-03-21 17:00:00 | 0.5325 | 0.5303 | 0.5307 | 0.5322 | 2204.33 |
| 3095750 | 2026-03-21 18:00:00 | 0.5341 | 0.532 | 0.5322 | 0.5334 | 910.5 |
| 3095751 | 2026-03-21 19:00:00 | 0.5334 | 0.5319 | 0.5334 | 0.5325 | 1587.73 |
| 3095752 | 2026-03-21 20:00:00 | 0.5349 | 0.532 | 0.5325 | 0.5349 | 1321.44 |
| 3095753 | 2026-03-21 21:00:00 | 0.535 | 0.5326 | 0.5349 | 0.5326 | 635.77 |
| 3095754 | 2026-03-21 22:00:00 | 0.5326 | 0.53 | 0.5326 | 0.5305 | 3967.78 |
| 3095755 | 2026-03-21 23:00:00 | 0.5311 | 0.5134 | 0.5305 | 0.5134 | 8172.439999999999 |
| 3095756 | 2026-03-22 00:00:00 | 0.5237 | 0.51 | 0.5134 | 0.5184 | 20002.09 |
| 3095757 | 2026-03-22 01:00:00 | 0.5209 | 0.5156 | 0.5184 | 0.5191 | 381.36 |
| 3095758 | 2026-03-22 02:00:00 | 0.5211 | 0.5187 | 0.5191 | 0.5206 | 826.0299999999999 |
| 3095759 | 2026-03-22 03:00:00 | 0.5257 | 0.5206 | 0.5206 | 0.5209 | 4296.17 |
| 3095760 | 2026-03-22 04:00:00 | 0.5235 | 0.5186 | 0.5209 | 0.5223 | 612.83 |
| 3095761 | 2026-03-22 05:00:00 | 0.5235 | 0.5198 | 0.5223 | 0.5198 | 1495.67 |
| 3095762 | 2026-03-22 06:00:00 | 0.5218 | 0.5185 | 0.5198 | 0.5197 | 3507.27 |
| 3095763 | 2026-03-22 07:00:00 | 0.5207 | 0.516 | 0.5197 | 0.516 | 270.31 |
| 3095764 | 2026-03-22 08:00:00 | 0.517 | 0.5129 | 0.516 | 0.5163 | 9913.13 |
| 3095765 | 2026-03-22 09:00:00 | 0.518 | 0.5156 | 0.5163 | 0.5156 | 2163.34 |
| 3095766 | 2026-03-22 10:00:00 | 0.5165 | 0.5129 | 0.5156 | 0.5132 | 2669.18 |
| 3095767 | 2026-03-22 11:00:00 | 0.5148 | 0.5128 | 0.5132 | 0.5148 | 6135.65 |
| 3095768 | 2026-03-22 12:00:00 | 0.5221 | 0.5128 | 0.5148 | 0.5186 | 12692.04 |
| 3095769 | 2026-03-22 13:00:00 | 0.5208 | 0.5184 | 0.5186 | 0.5195 | 4433.43 |
| 3095770 | 2026-03-22 14:00:00 | 0.5197 | 0.5177 | 0.5195 | 0.5188 | 2046.89 |
| 3095771 | 2026-03-22 15:00:00 | 0.519 | 0.5156 | 0.5188 | 0.5158 | 6203.31 |
| 3095772 | 2026-03-22 16:00:00 | 0.517 | 0.5149 | 0.5158 | 0.5158 | 6065.36 |
| 3095773 | 2026-03-22 17:00:00 | 0.5168 | 0.5126 | 0.5158 | 0.514 | 3021.95 |
| 3095774 | 2026-03-22 18:00:00 | 0.5157 | 0.5108 | 0.514 | 0.5119 | 4942.11 |
| 3095775 | 2026-03-22 19:00:00 | 0.512 | 0.5088 | 0.5119 | 0.5096 | 9311.82 |
| 3095776 | 2026-03-22 20:00:00 | 0.5122 | 0.5095 | 0.5096 | 0.5095 | 783.62 |
| 3095777 | 2026-03-22 21:00:00 | 0.5108 | 0.5032 | 0.5095 | 0.5071 | 9863.12 |
| 3095778 | 2026-03-22 22:00:00 | 0.5155 | 0.5053 | 0.5071 | 0.5133 | 8414.45 |
| 3095779 | 2026-03-22 23:00:00 | 0.5382 | 0.512 | 0.5133 | 0.5375 | 45128.85 |
| 3095780 | 2026-03-23 00:00:00 | 0.5639 | 0.529 | 0.5375 | 0.5365 | 39941.21 |
| 3095781 | 2026-03-23 01:00:00 | 0.5422 | 0.53 | 0.5365 | 0.5374 | 15748.41 |
| 3095782 | 2026-03-23 02:00:00 | 0.5375 | 0.5278 | 0.5374 | 0.5301 | 24206.51 |
| 3095783 | 2026-03-23 03:00:00 | 0.5312 | 0.5279 | 0.5301 | 0.5279 | 9715.56 |
| 3095784 | 2026-03-23 04:00:00 | 0.5286 | 0.52 | 0.5279 | 0.5262 | 16037.57 |
| 3095785 | 2026-03-23 05:00:00 | 0.527 | 0.5226 | 0.5262 | 0.5255 | 8934.75 |
| 3095786 | 2026-03-23 06:00:00 | 0.5256 | 0.52 | 0.5255 | 0.5224 | 6463.99 |
| 3095787 | 2026-03-23 07:00:00 | 0.5273 | 0.5201 | 0.5224 | 0.5256 | 12951.99 |
| 3095788 | 2026-03-23 08:00:00 | 0.5273 | 0.5211 | 0.5256 | 0.5212 | 2610.16 |
| 3095789 | 2026-03-23 09:00:00 | 0.5212 | 0.5118 | 0.5212 | 0.5176 | 6816.31 |
| 3095790 | 2026-03-23 10:00:00 | 0.5187 | 0.5135 | 0.5176 | 0.5146 | 2380.9 |
| 3095791 | 2026-03-23 11:00:00 | 0.5325 | 0.5146 | 0.5146 | 0.5294 | 10449.22 |
| 3095792 | 2026-03-23 12:00:00 | 0.5343 | 0.5283 | 0.5294 | 0.5328 | 8874.79 |
| 3095793 | 2026-03-23 13:00:00 | 0.5351 | 0.5292 | 0.5328 | 0.5318 | 5338.93 |
| 3095794 | 2026-03-23 14:00:00 | 0.5318 | 0.5263 | 0.5318 | 0.5291 | 1931.23 |
| 3095795 | 2026-03-23 15:00:00 | 0.5338 | 0.5291 | 0.5291 | 0.5303 | 11466.19 |
| 3095796 | 2026-03-23 16:00:00 | 0.5312 | 0.5258 | 0.5303 | 0.5282 | 1698.88 |
| 3095797 | 2026-03-23 17:00:00 | 0.5322 | 0.5272 | 0.5282 | 0.5303 | 6207.48 |
| 3095798 | 2026-03-23 18:00:00 | 0.5303 | 0.5279 | 0.5303 | 0.5293 | 2001.58 |
| 3095799 | 2026-03-23 19:00:00 | 0.5293 | 0.524 | 0.5293 | 0.524 | 506.48 |
| 3095800 | 2026-03-23 20:00:00 | 0.5247 | 0.5225 | 0.524 | 0.5232 | 1201.25 |
| 3095801 | 2026-03-23 21:00:00 | 0.5282 | 0.5232 | 0.5232 | 0.5271 | 1567.61 |
| 3095802 | 2026-03-23 22:00:00 | 0.5271 | 0.5199 | 0.5271 | 0.5203 | 5824.66 |
| 3095803 | 2026-03-23 23:00:00 | 0.5204 | 0.5156 | 0.5203 | 0.5174 | 4271.23 |
| 3095804 | 2026-03-24 00:00:00 | 0.5184 | 0.5112 | 0.5174 | 0.5171 | 6586.18 |
| 3095805 | 2026-03-24 01:00:00 | 0.5193 | 0.5171 | 0.5171 | 0.5186 | 136.19 |
| 3095806 | 2026-03-24 02:00:00 | 0.5213 | 0.5166 | 0.5186 | 0.5197 | 2134.59 |
| 3095807 | 2026-03-24 03:00:00 | 0.5232 | 0.5194 | 0.5197 | 0.5232 | 1931.98 |
| 3095808 | 2026-03-24 04:00:00 | 0.5232 | 0.5151 | 0.5232 | 0.5187 | 6442.36 |
| 3095809 | 2026-03-24 05:00:00 | 0.53 | 0.5187 | 0.5187 | 0.5255 | 20244.42 |
| 3095810 | 2026-03-24 06:00:00 | 0.5285 | 0.5238 | 0.5255 | 0.5279 | 4116.41 |
| 3095811 | 2026-03-24 07:00:00 | 0.53 | 0.526 | 0.5279 | 0.5299 | 1362.02 |
| 3095812 | 2026-03-24 08:00:00 | 0.531 | 0.5272 | 0.5299 | 0.5308 | 23135.32 |
| 3095813 | 2026-03-24 09:00:00 | 0.53 | 0.5294 | 0.53 | 0.53 | 30.22 |
| 3095814 | 2026-03-24 10:00:00 | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.524 | 0.5237 | 0.5237 | 0.524 | 5.95 |
| 3095817 | 2026-03-24 13:00:00 | 0.5223 | 0.5223 | 0.5223 | 0.5223 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.5234 | 0.5223 | 0.5234 | 0.5223 | 2.53 |
| 3095821 | 2026-03-24 17:00:00 | 0.5215 | 0.5199 | 0.5199 | 0.5215 | 15.38 |
| 3095822 | 2026-03-24 18:00:00 | 0.5176 | 0.5176 | 0.5176 | 0.5176 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.5185 | 0.5185 | 0.5185 | 0.5185 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.5197 | 0.5188 | 0.5188 | 0.5197 | 5.86 |
| 3095825 | 2026-03-24 21:00:00 | 0.5234 | 0.5234 | 0.5234 | 0.5234 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.5254 | 0.5254 | 0.5254 | 0.5254 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.5252 | 0.5247 | 0.5252 | 0.5247 | 150.64 |
| 3095830 | 2026-03-25 02:00:00 | 0.5238 | 0.5227 | 0.5238 | 0.5227 | 2.51 |
| 3095831 | 2026-03-25 03:00:00 | 0.5232 | 0.5232 | 0.5232 | 0.5232 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.5236 | 0.522 | 0.522 | 0.522 | 1401.84 |
| 3095834 | 2026-03-25 06:00:00 | 0.5211 | 0.5211 | 0.5211 | 0.5211 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.5207 | 0.5207 | 0.5207 | 0.5207 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.5196 | 0.5196 | 0.5196 | 0.5196 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.5221 | 0.5221 | 0.5221 | 0.5221 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.5207 | 0.5207 | 0.5207 | 0.5207 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.5215 | 0.5205 | 0.5205 | 0.5215 | 11.59 |
| 3095842 | 2026-03-25 14:00:00 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 959.11 |
| 3095843 | 2026-03-25 15:00:00 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.519 | 0.5189 | 0.5189 | 0.519 | 11.44 |
| 3095846 | 2026-03-25 18:00:00 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.5214 | 0.5202 | 0.5202 | 0.5214 | 5.81 |
| 3095849 | 2026-03-25 21:00:00 | 0.5208 | 0.5208 | 0.5208 | 0.5208 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.5221 | 0.5221 | 0.5221 | 0.5221 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.5252 | 0.5252 | 0.5252 | 0.5252 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.5258 | 0.5258 | 0.5258 | 0.5258 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.52 | 0.5199 | 0.52 | 0.5199 | 11.38 |
| 3095854 | 2026-03-26 02:00:00 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.5136 | 0.5129 | 0.5136 | 0.5129 | 15.59 |
| 3095857 | 2026-03-26 05:00:00 | 0.5088 | 0.5088 | 0.5088 | 0.5088 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.5006 | 0.4996 | 0.5006 | 0.4996 | 193.34 |
| 3095862 | 2026-03-26 10:00:00 | 0.4961 | 0.4952 | 0.4961 | 0.4952 | 499.57 |
| 3095863 | 2026-03-26 11:00:00 | 0.4941 | 0.4941 | 0.4941 | 0.4941 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.4977 | 0.4977 | 0.4977 | 0.4977 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.4918 | 0.4899 | 0.4914 | 0.49 | 203.72 |
| 3095871 | 2026-03-26 19:00:00 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.4897 | 0.487 | 0.4897 | 0.487 | 11.72 |
| 3095874 | 2026-03-26 22:00:00 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.4839 | 0.4838 | 0.4838 | 0.4839 | 11.7 |
| 3095880 | 2026-03-27 04:00:00 | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.4795 | 0.479 | 0.479 | 0.4795 | 746.82 |
| 3095882 | 2026-03-27 06:00:00 | 0.4793 | 0.4793 | 0.4793 | 0.4793 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.481 | 0.481 | 0.481 | 0.481 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.4768 | 0.4766 | 0.4768 | 0.4766 | 5.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.4669 | 0.4657 | 0.4657 | 0.4666 | 7751.76 |
| 3095888 | 2026-03-27 12:00:00 | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.4651 | 0.4651 | 0.4651 | 0.4651 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.4614 | 0.4614 | 0.4614 | 0.4614 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.4646 | 0.4646 | 0.4646 | 0.4646 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.4727 | 0.4727 | 0.4727 | 0.4727 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.4721 | 0.4721 | 0.4721 | 0.4721 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.4705 | 0.4699 | 0.4705 | 0.4699 | 137.1 |
| 3095899 | 2026-03-27 23:00:00 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.469 | 0.4683 | 0.4683 | 0.469 | 11.7 |
| 3095901 | 2026-03-28 01:00:00 | 0.4644 | 0.4644 | 0.4644 | 0.4644 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.5221 | 0.5199 | 0.5199 | 0.5221 | 1475.19 |